1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 4.1K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 16.8K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 26.5K |
| 10:20 | 1.79 | 1.79 | 1.78 | 1.79 | 12.6K |
| 10:25 | 1.78 | 1.78 | 1.78 | 1.78 | 10.0K |
| 10:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 36.0K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 3.5K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 13:30 | 1.78 | 1.78 | 1.78 | 1.78 | 28.7K |
| 13:45 | 1.78 | 1.78 | 1.78 | 1.78 | 1.3K |
| 14:05 | 1.78 | 1.78 | 1.78 | 1.78 | 4.6K |
| 14:10 | 1.78 | 1.78 | 1.78 | 1.78 | 5.8K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 167.6K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 14:30 | 1.79 | 1.81 | 1.79 | 1.81 | 9.7K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 5.2K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |