Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.86 1.86 1.86 1.86 7.3K
09:55 1.86 1.86 1.86 1.86 3.4K
10:10 1.86 1.86 1.86 1.86 3.0K
10:20 1.86 1.86 1.86 1.86 3.0K
10:25 1.86 1.86 1.86 1.86 39.8K
10:35 1.85 1.86 1.85 1.86 11.9K
10:45 1.85 1.85 1.85 1.85 49.5K
10:50 1.85 1.86 1.85 1.86 9.5K
11:00 1.85 1.85 1.85 1.85 2.2K
13:00 1.85 1.85 1.85 1.85 2.6K
13:20 1.86 1.86 1.86 1.86 10.0K
13:35 1.86 1.86 1.86 1.86 7.6K
13:45 1.85 1.85 1.85 1.85 14.2K
13:50 1.85 1.86 1.85 1.86 15.0K
13:55 1.86 1.86 1.86 1.86 3.3K
14:05 1.85 1.85 1.85 1.85 114.5K
14:10 1.85 1.85 1.85 1.85 2.2K
14:15 1.84 1.84 1.84 1.84 14.6K
14:50 1.85 1.85 1.85 1.85 15.0K
14:55 1.86 1.86 1.86 1.86 0.2K
15:40 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available