Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 20.0K
09:35 1.90 1.90 1.90 1.90 9.2K
09:55 1.90 1.90 1.90 1.90 9.7K
10:15 1.90 1.90 1.90 1.90 0.5K
10:40 1.89 1.89 1.89 1.89 0.1K
10:55 1.89 1.89 1.89 1.89 20.6K
11:00 1.89 1.89 1.89 1.89 8.5K
11:05 1.90 1.90 1.90 1.90 8.7K
11:10 1.90 1.90 1.90 1.90 12.5K
11:20 1.90 1.90 1.90 1.90 1.0K
13:00 1.89 1.89 1.89 1.89 25.9K
13:05 1.89 1.89 1.89 1.89 12.2K
13:15 1.89 1.89 1.89 1.89 12.2K
13:20 1.89 1.89 1.89 1.89 10.0K
13:30 1.90 1.90 1.90 1.90 6.0K
13:45 1.90 1.90 1.90 1.90 18.0K
13:55 1.89 1.89 1.89 1.89 26.9K
14:00 1.90 1.90 1.89 1.89 2.5K
14:15 1.90 1.90 1.90 1.90 10.0K
14:20 1.89 1.89 1.89 1.89 36.5K
14:40 1.89 1.89 1.89 1.89 2.1K
14:45 1.90 1.90 1.90 1.90 50.0K
14:50 1.89 1.89 1.89 1.89 10.8K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available