Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.86 1.86 1.86 1.86 3.3K
10:15 1.86 1.86 1.85 1.85 22.2K
10:20 1.86 1.86 1.86 1.86 6.1K
10:35 1.85 1.85 1.85 1.85 12.3K
10:40 1.85 1.85 1.85 1.85 2.3K
10:45 1.85 1.85 1.85 1.85 2.0K
10:55 1.85 1.85 1.85 1.85 3.9K
11:10 1.86 1.86 1.86 1.86 0.8K
13:00 1.86 1.86 1.86 1.86 0.1K
13:20 1.85 1.85 1.85 1.85 1.3K
13:25 1.85 1.85 1.85 1.85 3.0K
13:35 1.86 1.86 1.86 1.86 6.1K
14:10 1.85 1.85 1.85 1.85 4.0K
14:25 1.86 1.86 1.86 1.86 1.0K
14:40 1.86 1.86 1.86 1.86 4.0K
14:45 1.86 1.86 1.86 1.86 18.1K
14:50 1.87 1.88 1.87 1.88 4.6K
15:40 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available