Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.90 1.90 1.90 1.90 2.0K
09:40 1.90 1.90 1.90 1.90 17.2K
09:50 1.91 1.91 1.91 1.91 0.5K
09:55 1.90 1.90 1.90 1.90 10.3K
10:00 1.90 1.90 1.90 1.90 26.8K
10:05 1.90 1.90 1.89 1.89 112.1K
10:30 1.91 1.91 1.91 1.91 0.8K
10:40 1.90 1.90 1.90 1.90 0.8K
10:50 1.90 1.90 1.90 1.90 10.0K
10:55 1.90 1.90 1.90 1.90 2.4K
11:10 1.90 1.90 1.90 1.90 3.8K
11:20 1.90 1.90 1.90 1.90 6.2K
13:00 1.90 1.90 1.90 1.90 0.1K
13:10 1.89 1.89 1.89 1.89 36.0K
13:20 1.89 1.89 1.89 1.89 10.0K
13:25 1.88 1.88 1.88 1.88 0.1K
13:35 1.89 1.89 1.89 1.89 12.8K
14:25 1.90 1.90 1.90 1.90 19.8K
14:35 1.90 1.90 1.88 1.88 6.2K
14:40 1.88 1.88 1.88 1.88 0.2K
14:50 1.90 1.90 1.90 1.90 11.8K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available