1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.90 | 1.90 | 1.90 | 1.90 | 26.1K |
| 09:35 | 1.90 | 1.90 | 1.90 | 1.90 | 0.8K |
| 09:40 | 1.90 | 1.91 | 1.90 | 1.91 | 14.3K |
| 09:45 | 1.91 | 1.91 | 1.90 | 1.90 | 30.9K |
| 09:50 | 1.90 | 1.90 | 1.90 | 1.90 | 2.3K |
| 09:55 | 1.90 | 1.90 | 1.90 | 1.90 | 3.1K |
| 10:20 | 1.90 | 1.91 | 1.90 | 1.91 | 49.8K |
| 10:25 | 1.91 | 1.91 | 1.91 | 1.91 | 16.0K |
| 10:30 | 1.90 | 1.91 | 1.90 | 1.91 | 11.0K |
| 10:40 | 1.91 | 1.91 | 1.91 | 1.91 | 93.2K |
| 10:45 | 1.91 | 1.91 | 1.91 | 1.91 | 9.9K |
| 10:50 | 1.91 | 1.91 | 1.91 | 1.91 | 2.5K |
| 10:55 | 1.91 | 1.92 | 1.91 | 1.92 | 32.4K |
| 13:00 | 1.91 | 1.92 | 1.91 | 1.92 | 41.2K |
| 13:05 | 1.92 | 1.92 | 1.92 | 1.92 | 2.4K |
| 13:15 | 1.92 | 1.93 | 1.92 | 1.92 | 128.4K |
| 13:20 | 1.92 | 1.92 | 1.92 | 1.92 | 53.1K |
| 13:25 | 1.92 | 1.93 | 1.92 | 1.93 | 39.0K |
| 13:30 | 1.93 | 1.94 | 1.93 | 1.93 | 110.5K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 6.8K |
| 13:45 | 1.93 | 1.95 | 1.93 | 1.95 | 77.2K |
| 13:50 | 1.96 | 1.96 | 1.94 | 1.94 | 132.2K |
| 13:55 | 1.95 | 1.95 | 1.93 | 1.93 | 147.8K |
| 14:00 | 1.93 | 1.94 | 1.93 | 1.94 | 5.7K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 23.9K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 8.5K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.95 | 12.9K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 17.5K |
| 14:25 | 1.94 | 1.95 | 1.94 | 1.95 | 11.6K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.94 | 152.3K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 139.9K |
| 14:45 | 1.94 | 1.95 | 1.94 | 1.95 | 20.9K |
| 14:50 | 1.95 | 1.95 | 1.94 | 1.94 | 41.2K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |