1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.94 | 1.94 | 1.94 | 1.94 | 8.0K |
| 09:45 | 1.95 | 1.95 | 1.94 | 1.95 | 8.3K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 8.0K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.96 | 21.3K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 12.0K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 11.9K |
| 10:15 | 1.94 | 1.94 | 1.94 | 1.94 | 29.3K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 11.3K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 13.8K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.95 | 10.8K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 11:00 | 1.95 | 1.95 | 1.94 | 1.94 | 23.6K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 43.0K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 30.0K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 97.8K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 2.6K |
| 13:05 | 1.93 | 1.94 | 1.93 | 1.94 | 15.9K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 13:25 | 1.94 | 1.94 | 1.93 | 1.93 | 3.9K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 32.7K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 5.4K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 5.0K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.95 | 70.3K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 3.3K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 5.9K |
| 14:45 | 1.95 | 1.96 | 1.95 | 1.96 | 12.0K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |