1.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.90 | 1.90 | 10.3K |
| 09:35 | 1.90 | 1.90 | 1.90 | 1.90 | 9.9K |
| 09:40 | 1.92 | 1.92 | 1.91 | 1.91 | 6.4K |
| 09:55 | 1.91 | 1.91 | 1.91 | 1.91 | 15.0K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 22.4K |
| 10:05 | 1.92 | 1.92 | 1.92 | 1.92 | 1.3K |
| 10:15 | 1.92 | 1.92 | 1.92 | 1.92 | 19.7K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 10:30 | 1.92 | 1.92 | 1.92 | 1.92 | 8.5K |
| 10:35 | 1.92 | 1.92 | 1.92 | 1.92 | 22.0K |
| 10:40 | 1.92 | 1.93 | 1.92 | 1.93 | 3.6K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 10:55 | 1.92 | 1.92 | 1.92 | 1.92 | 16.7K |
| 11:05 | 1.93 | 1.93 | 1.92 | 1.92 | 12.0K |
| 11:20 | 1.92 | 1.92 | 1.92 | 1.92 | 23.8K |
| 13:00 | 1.92 | 1.92 | 1.91 | 1.91 | 8.8K |
| 13:10 | 1.92 | 1.92 | 1.92 | 1.92 | 11.9K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 19.1K |
| 13:30 | 1.91 | 1.91 | 1.91 | 1.91 | 2.2K |
| 13:50 | 1.92 | 1.92 | 1.92 | 1.92 | 5.0K |
| 14:00 | 1.92 | 1.92 | 1.92 | 1.92 | 2.9K |
| 14:05 | 1.92 | 1.92 | 1.92 | 1.92 | 8.0K |
| 14:10 | 1.92 | 1.92 | 1.92 | 1.92 | 28.0K |
| 14:15 | 1.92 | 1.92 | 1.92 | 1.92 | 18.9K |
| 14:20 | 1.92 | 1.92 | 1.91 | 1.91 | 4.2K |
| 14:25 | 1.92 | 1.93 | 1.92 | 1.93 | 5.0K |
| 14:50 | 1.93 | 1.93 | 1.92 | 1.92 | 47.3K |
| 14:55 | 1.93 | 1.94 | 1.93 | 1.94 | 2.5K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |