1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 30.0K |
| 10:00 | 1.94 | 1.95 | 1.94 | 1.95 | 12.1K |
| 10:05 | 1.95 | 1.96 | 1.94 | 1.94 | 40.5K |
| 10:10 | 1.94 | 1.95 | 1.94 | 1.95 | 30.5K |
| 10:20 | 1.94 | 1.95 | 1.94 | 1.95 | 12.3K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 29.0K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 22.2K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.93 | 3.9K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 12.3K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 22.1K |
| 13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 13:30 | 1.93 | 1.94 | 1.93 | 1.94 | 12.6K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 1.3K |
| 13:40 | 1.93 | 1.94 | 1.93 | 1.94 | 27.5K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 14:15 | 1.93 | 1.93 | 1.92 | 1.92 | 80.0K |
| 14:20 | 1.92 | 1.92 | 1.92 | 1.92 | 1.5K |
| 14:25 | 1.92 | 1.92 | 1.92 | 1.92 | 1.7K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 7.0K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |