Shenzhen Nanshan Power

200037
🏛️ china →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 7.0K
09:35 1.84 1.84 1.84 1.84 9.5K
09:40 1.84 1.84 1.83 1.84 15.5K
09:45 1.82 1.82 1.82 1.82 17.8K
09:55 1.83 1.83 1.82 1.82 5.6K
10:00 1.82 1.82 1.82 1.82 1.3K
10:05 1.85 1.85 1.84 1.84 19.3K
10:35 1.84 1.84 1.84 1.84 8.0K
10:45 1.84 1.84 1.84 1.84 9.9K
11:20 1.83 1.83 1.83 1.83 10.0K
13:15 1.83 1.85 1.83 1.85 72.7K
13:20 1.85 1.86 1.85 1.86 14.8K
13:25 1.85 1.86 1.85 1.86 40.3K
14:10 1.85 1.85 1.85 1.85 0.7K
14:25 1.85 1.85 1.85 1.85 0.4K
14:40 1.84 1.85 1.84 1.85 26.6K
14:50 1.85 1.86 1.85 1.86 6.0K
15:40 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available