Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 34.05 33.65 33.99 293.2K
09:35 33.99 34.23 33.99 34.18 194.0K
09:40 34.14 34.25 34.00 34.22 147.3K
09:45 34.14 34.38 34.14 34.36 131.7K
09:50 34.37 34.45 34.27 34.27 121.6K
09:55 34.25 34.37 34.17 34.17 167.0K
10:00 34.20 34.26 33.90 34.18 225.3K
10:05 34.20 34.38 34.20 34.23 120.2K
10:10 34.23 34.26 34.00 34.06 94.5K
10:15 34.00 34.05 33.83 33.87 159.4K
10:20 33.84 33.87 33.60 33.71 143.2K
10:25 33.71 33.96 33.71 33.84 88.2K
10:30 33.84 33.85 33.55 33.81 92.1K
10:35 33.81 33.82 33.62 33.62 65.3K
10:40 33.63 33.70 33.58 33.70 130.9K
10:45 33.71 33.71 33.58 33.60 52.6K
10:50 33.62 33.82 33.62 33.82 50.4K
10:55 33.82 34.05 33.80 34.03 52.9K
11:00 33.99 34.18 33.97 34.05 68.2K
11:05 34.07 34.07 33.89 34.07 27.7K
11:10 34.07 34.16 34.03 34.03 21.7K
11:15 34.02 34.18 34.02 34.12 49.7K
11:20 34.12 34.65 34.10 34.23 207.9K
11:25 34.23 34.23 34.07 34.07 32.3K
13:00 34.07 34.12 33.98 34.00 62.2K
13:05 33.97 34.19 33.96 34.19 31.3K
13:10 34.13 34.20 33.95 33.98 44.1K
13:15 33.93 34.01 33.93 33.96 16.0K
13:20 33.96 34.21 33.96 34.17 103.8K
13:25 34.14 34.14 34.07 34.07 30.5K
13:30 34.08 34.12 34.00 34.12 40.3K
13:35 34.12 34.22 34.02 34.10 46.1K
13:40 34.02 34.05 33.95 34.05 44.1K
13:45 34.03 34.07 34.00 34.00 28.8K
13:50 34.02 34.16 34.01 34.15 40.9K
13:55 34.15 34.33 34.15 34.25 44.6K
14:00 34.22 34.33 34.22 34.27 60.7K
14:05 34.27 34.38 34.24 34.38 54.8K
14:10 34.38 34.42 34.30 34.30 40.5K
14:15 34.30 34.30 34.20 34.20 22.8K
14:20 34.21 34.25 34.18 34.21 34.5K
14:25 34.21 34.30 34.21 34.22 40.2K
14:30 34.23 34.24 34.15 34.20 33.5K
14:35 34.20 34.34 34.20 34.33 103.1K
14:40 34.32 34.41 34.30 34.36 89.2K
14:45 34.38 34.50 34.37 34.46 106.6K
14:50 34.46 34.53 34.46 34.53 123.8K
14:55 34.53 34.54 34.50 34.54 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available