Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.38 34.89 34.20 34.69 388.1K
09:35 34.57 34.57 34.21 34.27 126.3K
09:40 34.27 34.35 34.20 34.28 162.0K
09:45 34.28 34.59 34.20 34.50 102.3K
09:50 34.46 34.57 34.39 34.52 99.3K
09:55 34.52 34.59 34.44 34.44 83.5K
10:00 34.44 34.50 34.24 34.24 111.6K
10:05 34.23 34.30 34.20 34.28 69.6K
10:10 34.28 34.29 34.20 34.24 79.9K
10:15 34.24 34.25 34.21 34.24 23.4K
10:20 34.24 34.27 34.10 34.10 94.6K
10:25 34.06 34.08 34.01 34.06 108.5K
10:30 34.04 34.08 34.01 34.08 35.4K
10:35 34.08 34.08 33.90 33.91 87.3K
10:40 33.91 34.06 33.90 33.99 35.0K
10:45 33.98 33.98 33.81 33.88 79.3K
10:50 33.86 33.97 33.81 33.97 60.1K
10:55 33.95 34.04 33.92 34.04 21.8K
11:00 34.04 34.05 33.99 34.00 12.3K
11:05 34.00 34.05 34.00 34.05 25.6K
11:10 34.05 34.27 34.05 34.09 84.3K
11:15 34.06 34.09 34.02 34.02 25.9K
11:20 34.02 34.02 34.01 34.02 9.1K
11:25 34.00 34.00 33.99 34.00 16.9K
13:00 34.00 34.00 33.63 33.63 158.0K
13:05 33.60 33.69 33.48 33.48 110.8K
13:10 33.53 33.53 33.33 33.53 149.6K
13:15 33.50 33.69 33.50 33.50 136.5K
13:20 33.50 33.63 33.49 33.63 71.2K
13:25 33.63 33.63 33.40 33.45 74.4K
13:30 33.45 33.54 33.42 33.46 48.7K
13:35 33.55 33.60 33.46 33.55 33.4K
13:40 33.56 33.64 33.46 33.54 89.0K
13:45 33.64 33.81 33.61 33.61 17.6K
13:50 33.58 33.61 33.47 33.50 21.4K
13:55 33.47 33.50 33.40 33.48 66.0K
14:00 33.57 33.58 33.37 33.37 71.1K
14:05 33.36 33.44 33.36 33.44 41.8K
14:10 33.44 33.48 33.36 33.48 86.3K
14:15 33.37 33.39 33.23 33.24 59.5K
14:20 33.24 33.33 33.16 33.22 147.7K
14:25 33.25 33.29 33.17 33.29 77.2K
14:30 33.34 33.46 33.23 33.24 39.6K
14:35 33.23 33.23 32.95 32.96 233.2K
14:40 32.96 33.20 32.96 33.05 110.5K
14:45 33.11 33.19 33.01 33.02 38.2K
14:50 33.03 33.03 32.81 32.88 99.6K
14:55 32.87 32.96 32.87 32.94 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available