Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 32.90 31.49 31.51 604.0K
09:35 31.45 31.61 30.88 30.88 497.2K
09:40 30.84 31.10 30.60 30.72 325.8K
09:45 30.75 30.90 30.55 30.67 224.8K
09:50 30.62 31.10 30.62 31.10 81.2K
09:55 31.10 31.17 31.00 31.10 97.2K
10:00 31.08 31.45 30.87 31.40 157.8K
10:05 31.39 31.59 31.39 31.55 95.1K
10:10 31.55 31.63 31.39 31.47 84.9K
10:15 31.47 31.65 31.44 31.64 82.4K
10:20 31.63 31.75 31.63 31.65 78.9K
10:25 31.58 31.58 31.44 31.44 26.6K
10:30 31.52 31.55 31.46 31.46 40.8K
10:35 31.48 31.55 31.45 31.55 30.3K
10:40 31.55 31.56 31.41 31.41 27.3K
10:45 31.41 31.42 31.23 31.23 31.2K
10:50 31.27 31.47 31.27 31.40 35.3K
10:55 31.41 31.41 31.32 31.34 19.3K
11:00 31.34 31.39 31.16 31.16 56.3K
11:05 31.17 31.30 31.11 31.22 24.0K
11:10 31.23 31.29 31.20 31.20 47.6K
11:15 31.16 31.22 31.09 31.14 42.7K
11:20 31.16 31.38 31.16 31.38 41.2K
11:25 31.40 31.48 31.40 31.46 35.7K
13:00 31.46 31.60 31.23 31.23 65.1K
13:05 31.23 31.26 31.19 31.19 18.1K
13:10 31.20 31.20 31.06 31.09 35.0K
13:15 31.09 31.09 31.05 31.05 63.5K
13:20 31.06 31.06 30.97 30.98 53.4K
13:25 30.99 31.15 30.99 31.15 26.4K
13:30 31.02 31.03 30.88 30.88 88.6K
13:35 30.82 30.90 30.82 30.88 30.6K
13:40 30.83 30.87 30.80 30.87 32.3K
13:45 30.94 30.94 30.72 30.73 62.8K
13:50 30.73 30.73 30.65 30.66 67.5K
13:55 30.66 30.78 30.62 30.66 54.7K
14:00 30.66 30.67 30.48 30.55 126.4K
14:05 30.55 30.55 30.22 30.28 165.8K
14:10 30.28 30.37 30.18 30.27 174.6K
14:15 30.27 30.50 30.25 30.41 72.9K
14:20 30.45 30.65 30.45 30.65 20.3K
14:25 30.68 30.85 30.60 30.60 28.6K
14:30 30.59 30.59 30.45 30.45 36.3K
14:35 30.45 30.45 30.16 30.26 57.4K
14:40 30.27 30.41 30.27 30.30 65.1K
14:45 30.29 30.31 30.17 30.24 135.3K
14:50 30.38 30.50 30.10 30.10 137.4K
14:55 30.39 30.44 30.19 30.35 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available