Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 31.10 30.56 31.08 232.9K
09:35 31.10 31.27 31.05 31.15 183.0K
09:40 31.18 31.25 31.06 31.06 118.9K
09:45 31.00 31.10 30.89 30.99 71.8K
09:50 30.99 31.07 30.81 30.88 77.3K
09:55 30.87 31.05 30.87 30.92 48.1K
10:00 30.97 31.17 30.90 30.92 86.6K
10:05 30.96 30.99 30.90 30.96 88.3K
10:10 30.93 31.08 30.87 31.08 70.2K
10:15 31.08 31.12 30.95 30.95 47.4K
10:20 30.94 31.19 30.92 31.10 98.5K
10:25 31.10 31.10 30.97 31.03 14.2K
10:30 30.98 31.06 30.95 30.95 60.2K
10:35 30.93 31.12 30.93 31.07 81.3K
10:40 31.09 31.14 31.04 31.07 35.1K
10:45 31.07 31.34 31.07 31.27 81.6K
10:50 31.27 31.28 31.19 31.19 87.4K
10:55 31.15 31.25 31.15 31.20 21.4K
11:00 31.20 31.22 31.07 31.20 53.9K
11:05 31.22 31.22 31.00 31.00 23.3K
11:10 31.00 31.06 30.82 30.85 34.1K
11:15 30.87 30.93 30.79 30.92 38.0K
11:20 30.90 31.02 30.90 31.00 9.8K
11:25 30.98 30.99 30.88 30.98 10.8K
13:00 31.00 31.08 30.78 30.88 21.9K
13:05 30.88 30.94 30.81 30.83 21.9K
13:10 30.88 30.90 30.78 30.84 43.7K
13:15 30.84 30.96 30.84 30.85 50.0K
13:20 30.85 30.94 30.80 30.93 76.9K
13:25 30.93 30.95 30.78 30.93 34.9K
13:30 30.91 30.92 30.60 30.62 65.4K
13:35 30.62 30.73 30.58 30.66 73.8K
13:40 30.66 30.69 30.60 30.65 33.6K
13:45 30.65 30.65 30.54 30.58 35.4K
13:50 30.60 30.60 30.49 30.51 25.1K
13:55 30.61 30.86 30.57 30.86 33.1K
14:00 30.85 31.10 30.77 31.04 37.8K
14:05 31.06 31.30 31.06 31.22 165.1K
14:10 31.21 31.22 31.08 31.12 49.3K
14:15 31.12 31.24 31.12 31.24 40.2K
14:20 31.24 31.55 31.24 31.45 121.8K
14:25 31.50 31.71 31.50 31.70 65.8K
14:30 31.69 31.89 31.50 31.50 83.5K
14:35 31.63 31.80 31.63 31.69 30.0K
14:40 31.74 31.75 31.61 31.66 40.8K
14:45 31.67 31.67 31.50 31.50 69.0K
14:50 31.50 31.67 31.49 31.67 135.8K
14:55 31.69 31.75 31.65 31.70 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available