Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.90 31.50 31.57 190.3K
09:35 31.58 31.81 31.58 31.73 100.4K
09:40 31.76 31.93 31.75 31.93 120.3K
09:45 31.85 31.96 31.80 31.80 75.8K
09:50 31.80 31.87 31.77 31.78 56.7K
09:55 31.77 31.82 31.71 31.82 24.1K
10:00 31.82 31.89 31.81 31.85 43.6K
10:05 31.85 31.85 31.67 31.75 72.0K
10:10 31.76 31.84 31.71 31.83 29.5K
10:15 31.85 31.93 31.84 31.93 25.2K
10:20 31.92 31.92 31.83 31.86 48.6K
10:25 31.82 31.82 31.51 31.55 82.5K
10:30 31.52 31.61 31.47 31.47 67.2K
10:35 31.47 31.51 31.41 31.51 67.8K
10:40 31.51 31.55 31.45 31.50 49.9K
10:45 31.50 31.51 31.46 31.50 40.9K
10:50 31.51 31.70 31.51 31.67 54.7K
10:55 31.67 31.71 31.61 31.69 46.2K
11:00 31.71 31.87 31.69 31.80 33.6K
11:05 31.86 31.89 31.75 31.78 26.4K
11:10 31.78 31.85 31.66 31.70 22.6K
11:15 31.73 31.77 31.63 31.71 35.1K
11:20 31.74 31.85 31.70 31.82 154.0K
11:25 31.79 31.98 31.79 31.98 56.0K
13:00 31.99 32.07 31.81 31.89 109.4K
13:05 31.88 32.02 31.88 32.00 28.7K
13:10 32.05 32.30 32.00 32.28 52.6K
13:15 32.22 32.28 32.09 32.14 49.5K
13:20 32.14 32.14 32.00 32.00 108.3K
13:25 32.03 32.21 32.03 32.10 15.8K
13:30 32.01 32.02 31.93 31.93 52.9K
13:35 31.93 31.94 31.82 31.90 47.0K
13:40 31.90 31.93 31.85 31.85 61.6K
13:45 31.85 31.85 31.78 31.81 33.7K
13:50 31.81 31.84 31.81 31.84 13.4K
13:55 31.85 31.93 31.85 31.88 44.8K
14:00 31.93 31.96 31.68 31.90 100.9K
14:05 31.80 31.87 31.78 31.87 31.2K
14:10 31.88 31.90 31.75 31.79 33.0K
14:15 31.79 31.81 31.75 31.81 53.3K
14:20 31.81 31.90 31.81 31.90 14.1K
14:25 31.90 31.99 31.89 31.98 24.5K
14:30 32.00 32.16 32.00 32.10 35.7K
14:35 32.09 32.13 32.06 32.06 42.6K
14:40 32.06 32.28 32.05 32.28 90.1K
14:45 32.27 32.30 32.20 32.24 60.5K
14:50 32.23 32.29 32.15 32.29 84.8K
14:55 32.27 32.29 32.22 32.22 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available