Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.67 31.67 31.30 31.38 109.9K
09:35 31.43 31.84 31.43 31.75 122.2K
09:40 31.70 31.92 31.60 31.92 122.5K
09:45 31.91 32.00 31.82 31.99 84.3K
09:50 32.00 32.00 31.82 31.87 46.8K
09:55 31.80 32.00 31.76 31.77 96.2K
10:00 31.77 31.96 31.76 31.84 52.4K
10:05 31.84 32.00 31.80 31.80 63.5K
10:10 31.80 31.97 31.79 31.97 45.5K
10:15 31.97 32.10 31.91 32.03 92.3K
10:20 32.01 32.01 31.91 31.92 56.3K
10:25 31.91 31.92 31.91 31.92 74.0K
10:30 31.92 31.92 31.80 31.88 56.5K
10:35 31.88 31.97 31.85 31.87 43.7K
10:40 31.92 31.92 31.84 31.85 19.7K
10:45 31.85 31.85 31.78 31.85 24.0K
10:50 31.87 31.87 31.72 31.75 62.1K
10:55 31.77 31.85 31.77 31.82 6.3K
11:00 31.80 31.80 31.75 31.77 45.4K
11:05 31.77 31.77 31.75 31.77 25.1K
11:10 31.77 31.86 31.77 31.85 4.4K
11:15 31.85 31.94 31.81 31.94 19.1K
11:20 31.89 31.89 31.63 31.63 26.2K
11:25 31.74 31.74 31.40 31.40 17.3K
13:00 31.39 31.39 31.14 31.23 74.9K
13:05 31.20 31.38 31.14 31.20 52.4K
13:10 31.26 31.26 31.00 31.08 52.7K
13:15 31.05 31.08 31.00 31.03 51.4K
13:20 30.95 31.13 30.95 31.08 25.2K
13:25 31.10 31.15 31.06 31.14 19.8K
13:30 31.13 31.13 31.09 31.13 40.3K
13:35 31.14 31.15 31.08 31.09 55.2K
13:40 31.09 31.19 31.07 31.09 58.0K
13:45 31.10 31.21 31.09 31.16 50.1K
13:50 31.12 31.16 31.09 31.09 25.3K
13:55 31.09 31.09 30.95 30.95 111.2K
14:00 30.95 30.95 30.80 30.80 90.5K
14:05 30.81 30.82 30.70 30.71 50.9K
14:10 30.77 30.78 30.67 30.75 56.0K
14:15 30.81 30.81 30.63 30.67 40.2K
14:20 30.60 30.72 30.57 30.68 52.7K
14:25 30.68 30.91 30.68 30.91 22.9K
14:30 30.91 30.91 30.70 30.70 43.9K
14:35 30.70 30.70 30.46 30.49 82.4K
14:40 30.50 30.55 30.40 30.50 65.9K
14:45 30.49 30.49 30.37 30.40 55.1K
14:50 30.39 30.40 30.27 30.30 109.7K
14:55 30.30 30.37 30.30 30.30 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available