Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.86 30.20 30.75 167.6K
09:35 30.75 30.94 30.67 30.92 117.8K
09:40 30.87 30.93 30.70 30.90 63.7K
09:45 30.90 31.26 30.86 31.04 113.0K
09:50 31.03 31.16 30.67 30.95 69.9K
09:55 30.88 30.89 30.75 30.80 24.7K
10:00 30.80 30.96 30.72 30.94 37.9K
10:05 30.94 30.99 30.78 30.84 76.7K
10:10 30.81 30.83 30.72 30.72 19.7K
10:15 30.70 30.72 30.50 30.58 44.9K
10:20 30.60 30.68 30.60 30.64 43.1K
10:25 30.64 30.79 30.64 30.65 21.8K
10:30 30.63 30.73 30.60 30.60 32.5K
10:35 30.60 30.65 30.58 30.63 17.6K
10:40 30.65 30.67 30.59 30.62 12.1K
10:45 30.65 30.70 30.62 30.67 9.9K
10:50 30.67 30.78 30.67 30.76 21.5K
10:55 30.70 30.70 30.51 30.51 27.6K
11:00 30.62 30.65 30.62 30.65 4.3K
11:05 30.60 30.60 30.56 30.56 6.1K
11:10 30.52 30.67 30.52 30.67 20.5K
11:15 30.67 30.67 30.65 30.67 22.7K
11:20 30.69 30.71 30.66 30.66 6.6K
11:25 30.71 30.71 30.66 30.71 11.2K
13:00 30.73 30.73 30.62 30.65 48.7K
13:05 30.62 30.62 30.57 30.62 8.1K
13:10 30.58 30.62 30.52 30.59 9.1K
13:15 30.59 30.59 30.51 30.51 24.2K
13:20 30.52 30.55 30.51 30.53 8.7K
13:25 30.54 30.55 30.53 30.53 1.6K
13:30 30.50 30.62 30.50 30.53 37.8K
13:35 30.59 30.60 30.51 30.51 12.2K
13:40 30.51 30.52 30.43 30.44 12.4K
13:45 30.45 30.46 30.35 30.35 43.6K
13:50 30.35 30.37 30.33 30.36 19.2K
13:55 30.39 30.44 30.35 30.39 11.4K
14:00 30.40 30.40 30.35 30.39 7.1K
14:05 30.50 30.57 30.46 30.51 16.1K
14:10 30.51 30.57 30.50 30.57 12.7K
14:15 30.59 30.59 30.54 30.54 36.3K
14:20 30.53 30.58 30.42 30.58 36.0K
14:25 30.59 30.59 30.52 30.52 14.8K
14:30 30.51 30.51 30.32 30.33 29.1K
14:35 30.35 30.46 30.33 30.46 19.8K
14:40 30.46 30.54 30.39 30.40 17.7K
14:45 30.40 30.40 30.20 30.35 78.4K
14:50 30.35 30.49 30.35 30.38 49.8K
14:55 30.38 30.55 30.38 30.55 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available