Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.14 30.18 29.52 29.62 100.4K
09:35 29.61 29.61 29.20 29.24 192.6K
09:40 29.25 29.59 29.25 29.48 70.8K
09:45 29.45 29.45 29.11 29.15 144.1K
09:50 29.19 29.27 28.95 28.95 210.5K
09:55 29.01 29.20 28.96 29.14 54.1K
10:00 29.03 29.20 28.96 29.01 59.5K
10:05 29.01 29.10 28.92 29.10 53.5K
10:10 29.15 29.29 29.15 29.25 29.6K
10:15 29.23 29.35 29.20 29.20 59.2K
10:20 29.19 29.23 29.11 29.12 17.8K
10:25 29.20 29.58 29.17 29.50 57.5K
10:30 29.50 29.55 29.30 29.39 98.8K
10:35 29.39 29.46 29.25 29.35 37.1K
10:40 29.35 29.49 29.32 29.48 34.4K
10:45 29.49 29.69 29.45 29.68 133.4K
10:50 29.69 29.80 29.69 29.76 52.8K
10:55 29.78 29.85 29.77 29.79 68.7K
11:00 29.78 29.82 29.69 29.74 80.5K
11:05 29.74 29.90 29.74 29.76 115.4K
11:10 29.86 29.86 29.75 29.75 17.2K
11:15 29.75 30.04 29.75 29.98 59.1K
11:20 29.92 29.93 29.82 29.82 6.1K
11:25 29.80 30.00 29.73 30.00 37.5K
13:00 30.00 30.02 29.89 29.94 34.0K
13:05 30.00 30.04 30.00 30.04 39.9K
13:10 30.02 30.10 30.00 30.00 43.3K
13:15 29.97 29.97 29.90 29.90 21.0K
13:20 29.90 29.91 29.75 29.80 50.2K
13:25 29.82 29.86 29.80 29.82 8.2K
13:30 29.80 29.86 29.77 29.86 11.5K
13:35 29.87 29.91 29.86 29.86 3.9K
13:40 29.86 29.88 29.84 29.87 11.6K
13:45 29.90 30.05 29.90 29.97 33.2K
13:50 29.97 29.97 29.91 29.97 10.2K
13:55 30.00 30.01 29.94 29.94 8.4K
14:00 29.94 30.00 29.94 29.99 9.6K
14:05 29.99 30.00 29.96 30.00 7.3K
14:10 29.96 30.05 29.96 30.04 11.5K
14:15 30.05 30.19 30.05 30.19 41.5K
14:20 30.19 30.39 30.19 30.37 108.7K
14:25 30.37 30.45 30.36 30.43 48.4K
14:30 30.44 30.69 30.44 30.67 65.3K
14:35 30.67 30.67 30.60 30.61 32.4K
14:40 30.63 30.67 30.55 30.67 45.3K
14:45 30.67 30.73 30.66 30.73 51.3K
14:50 30.73 30.89 30.73 30.89 59.2K
14:55 30.89 30.91 30.85 30.88 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available