Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 31.27 30.86 31.11 250.1K
09:35 31.20 31.46 31.13 31.24 189.4K
09:40 31.29 31.33 31.18 31.29 64.1K
09:45 31.29 31.29 31.05 31.05 85.9K
09:50 31.05 31.11 30.99 31.11 77.7K
09:55 31.11 31.28 31.11 31.25 48.5K
10:00 31.19 31.19 30.91 31.17 75.4K
10:05 31.11 31.82 31.11 31.74 202.8K
10:10 31.69 31.76 31.50 31.50 90.7K
10:15 31.52 31.76 31.50 31.50 55.3K
10:20 31.48 31.74 31.48 31.73 65.1K
10:25 31.73 31.79 31.62 31.69 97.5K
10:30 31.60 31.78 31.59 31.71 22.1K
10:35 31.71 31.74 31.71 31.71 33.3K
10:40 31.77 31.77 31.66 31.76 22.3K
10:45 31.79 32.16 31.79 32.15 175.5K
10:50 32.17 32.30 31.85 32.10 191.7K
10:55 31.96 32.07 31.90 31.96 38.3K
11:00 32.04 32.13 31.84 31.86 42.9K
11:05 31.86 31.86 31.79 31.79 34.6K
11:10 31.79 31.87 31.77 31.80 49.3K
11:15 31.80 31.84 31.66 31.67 24.6K
11:20 31.67 31.77 31.66 31.71 32.1K
11:25 31.65 31.69 31.59 31.69 61.7K
13:00 31.69 31.75 31.69 31.70 30.9K
13:05 31.68 31.81 31.66 31.75 41.0K
13:10 31.74 31.75 31.72 31.73 9.9K
13:15 31.73 31.76 31.67 31.72 27.5K
13:20 31.68 31.68 31.65 31.66 13.4K
13:25 31.65 31.78 31.65 31.78 17.4K
13:30 31.80 31.80 31.63 31.63 67.7K
13:35 31.68 31.76 31.68 31.76 12.6K
13:40 31.72 31.72 31.62 31.62 16.8K
13:45 31.64 31.64 31.50 31.64 29.4K
13:50 31.63 31.63 31.56 31.59 12.9K
13:55 31.55 31.55 31.40 31.41 39.5K
14:00 31.40 31.53 31.36 31.36 59.9K
14:05 31.36 31.44 31.35 31.40 15.2K
14:10 31.40 31.52 31.40 31.50 16.9K
14:15 31.50 31.55 31.50 31.51 10.9K
14:20 31.50 31.50 31.32 31.32 38.4K
14:25 31.42 31.42 31.40 31.41 3.2K
14:30 31.41 31.49 31.23 31.29 72.5K
14:35 31.30 31.38 31.27 31.27 36.5K
14:40 31.28 31.30 31.20 31.21 49.7K
14:45 31.23 31.36 31.17 31.26 38.5K
14:50 31.26 31.29 30.91 31.02 71.0K
14:55 31.02 31.13 31.02 31.11 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available