Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.15 30.60 30.70 160.1K
09:35 30.68 30.84 30.60 30.73 110.2K
09:40 30.73 30.98 30.62 30.98 90.5K
09:45 30.88 30.94 30.78 30.83 47.8K
09:50 30.86 30.90 30.77 30.77 38.3K
09:55 30.75 30.75 30.50 30.50 103.2K
10:00 30.55 30.56 30.38 30.56 50.3K
10:05 30.56 30.57 30.48 30.57 53.2K
10:10 30.60 30.88 30.52 30.88 20.0K
10:15 30.82 30.82 30.75 30.76 19.7K
10:20 30.69 30.73 30.58 30.58 12.0K
10:25 30.67 30.72 30.59 30.59 29.9K
10:30 30.62 30.62 30.54 30.54 23.9K
10:35 30.57 30.57 30.50 30.52 19.4K
10:40 30.50 30.57 30.46 30.46 17.2K
10:45 30.46 30.71 30.46 30.71 32.0K
10:50 30.66 30.75 30.62 30.75 19.0K
10:55 30.75 30.90 30.74 30.90 24.2K
11:00 30.88 31.12 30.88 30.92 51.2K
11:05 30.95 31.02 30.93 30.98 25.3K
11:10 31.01 31.18 31.01 31.05 51.4K
11:15 31.06 31.26 31.02 31.20 55.1K
11:20 31.20 31.46 31.17 31.46 66.3K
11:25 31.46 31.77 31.46 31.68 101.6K
13:00 31.57 31.84 31.57 31.68 73.6K
13:05 31.68 31.73 31.55 31.55 145.8K
13:10 31.54 31.54 31.37 31.43 100.3K
13:15 31.43 31.49 31.42 31.47 36.1K
13:20 31.47 31.47 31.37 31.40 69.2K
13:25 31.40 31.48 31.39 31.46 35.5K
13:30 31.46 31.61 31.42 31.50 53.6K
13:35 31.43 31.43 31.38 31.43 28.3K
13:40 31.48 31.59 31.47 31.50 46.2K
13:45 31.50 31.57 31.45 31.48 70.2K
13:50 31.48 31.52 31.48 31.48 16.1K
13:55 31.51 31.52 31.49 31.49 23.6K
14:00 31.49 31.49 31.38 31.44 42.9K
14:05 31.44 31.77 31.44 31.68 66.1K
14:10 31.66 31.67 31.44 31.49 41.2K
14:15 31.43 31.45 31.37 31.43 62.5K
14:20 31.41 31.47 31.36 31.37 47.1K
14:25 31.37 31.50 31.35 31.50 12.5K
14:30 31.53 31.57 31.48 31.51 27.4K
14:35 31.48 31.51 31.44 31.46 90.4K
14:40 31.46 31.48 31.46 31.46 28.1K
14:45 31.46 31.50 31.35 31.46 35.2K
14:50 31.42 31.58 31.39 31.55 45.9K
14:55 31.56 31.56 31.47 31.47 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available