Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.65 31.34 31.47 85.2K
09:35 31.47 31.59 31.38 31.46 111.2K
09:40 31.48 31.56 31.45 31.54 84.6K
09:45 31.54 31.70 31.48 31.66 82.1K
09:50 31.66 31.67 31.58 31.64 106.7K
09:55 31.64 31.70 31.60 31.62 54.2K
10:00 31.61 31.66 31.60 31.62 61.1K
10:05 31.62 31.63 31.53 31.58 103.9K
10:10 31.59 31.72 31.58 31.69 102.3K
10:15 31.69 31.73 31.53 31.53 71.7K
10:20 31.56 31.73 31.53 31.72 73.7K
10:25 31.73 31.78 31.66 31.78 73.2K
10:30 31.80 31.97 31.80 31.92 82.8K
10:35 31.90 31.90 31.78 31.78 48.7K
10:40 31.78 31.86 31.77 31.77 36.9K
10:45 31.75 31.80 31.73 31.73 52.2K
10:50 31.74 31.77 31.69 31.76 46.6K
10:55 31.76 31.79 31.72 31.73 14.5K
11:00 31.73 31.75 31.65 31.65 51.2K
11:05 31.63 31.70 31.63 31.70 18.4K
11:10 31.74 31.77 31.71 31.71 23.3K
11:15 31.71 31.71 31.62 31.62 34.6K
11:20 31.63 31.75 31.62 31.74 42.7K
11:25 31.74 31.85 31.72 31.81 34.8K
13:00 31.84 31.87 31.68 31.68 25.2K
13:05 31.68 31.68 31.56 31.56 45.6K
13:10 31.60 31.61 31.56 31.56 58.3K
13:15 31.56 31.62 31.55 31.58 39.7K
13:20 31.59 31.65 31.59 31.65 23.9K
13:25 31.66 31.72 31.65 31.70 13.2K
13:30 31.70 31.73 31.69 31.70 22.5K
13:35 31.69 31.77 31.66 31.68 61.4K
13:40 31.68 31.80 31.68 31.73 64.5K
13:45 31.73 31.78 31.71 31.72 28.9K
13:50 31.75 31.83 31.75 31.83 17.3K
13:55 31.84 31.86 31.80 31.80 30.5K
14:00 31.79 31.79 31.72 31.74 31.0K
14:05 31.74 31.81 31.74 31.79 29.3K
14:10 31.80 31.83 31.79 31.80 94.0K
14:15 31.80 31.80 31.70 31.79 67.1K
14:20 31.77 31.77 31.75 31.75 57.5K
14:25 31.76 31.77 31.68 31.68 60.4K
14:30 31.69 31.69 31.65 31.66 33.7K
14:35 31.65 31.72 31.65 31.72 17.0K
14:40 31.76 31.76 31.67 31.74 35.2K
14:45 31.74 31.79 31.74 31.76 39.4K
14:50 31.76 31.79 31.73 31.78 59.6K
14:55 31.79 31.80 31.77 31.77 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available