Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.50 31.61 104.8K
09:35 31.56 31.70 31.54 31.64 69.4K
09:40 31.56 31.60 31.53 31.60 71.7K
09:45 31.58 31.69 31.52 31.54 99.1K
09:50 31.59 31.63 31.33 31.33 159.1K
09:55 31.32 31.45 31.32 31.38 59.1K
10:00 31.39 31.39 31.17 31.17 105.4K
10:05 31.15 31.33 31.15 31.28 69.4K
10:10 31.20 31.38 31.20 31.30 34.3K
10:15 31.29 31.36 31.26 31.30 81.6K
10:20 31.27 31.38 31.25 31.37 13.6K
10:25 31.40 31.40 31.28 31.28 18.6K
10:30 31.32 31.36 31.26 31.27 39.9K
10:35 31.34 31.35 31.28 31.31 5.7K
10:40 31.33 31.33 31.25 31.25 25.4K
10:45 31.26 31.32 31.26 31.32 71.2K
10:50 31.35 31.45 31.35 31.44 26.0K
10:55 31.37 31.43 31.30 31.30 13.1K
11:00 31.30 31.34 31.28 31.34 29.8K
11:05 31.37 31.42 31.31 31.36 19.0K
11:10 31.35 31.36 31.30 31.33 27.5K
11:15 31.35 31.43 31.35 31.42 11.9K
11:20 31.36 31.40 31.34 31.36 14.7K
11:25 31.35 31.48 31.35 31.40 11.4K
13:00 31.47 31.47 31.37 31.37 9.9K
13:05 31.38 31.45 31.37 31.37 18.2K
13:10 31.37 31.37 31.21 31.21 64.3K
13:15 31.20 31.32 31.19 31.25 54.4K
13:20 31.33 31.33 31.21 31.31 19.7K
13:25 31.30 31.30 31.19 31.19 20.2K
13:30 31.19 31.21 31.11 31.11 53.3K
13:35 31.11 31.11 30.96 30.96 115.6K
13:40 30.90 31.03 30.90 30.98 52.6K
13:45 30.97 31.24 30.95 31.24 64.8K
13:50 31.13 31.19 31.13 31.18 27.4K
13:55 31.15 31.15 31.05 31.06 26.0K
14:00 31.10 31.35 31.10 31.31 90.0K
14:05 31.30 31.50 31.30 31.39 38.1K
14:10 31.42 31.50 31.36 31.38 51.0K
14:15 31.36 31.38 31.30 31.30 52.4K
14:20 31.25 31.25 31.19 31.20 14.1K
14:25 31.20 31.32 31.20 31.30 26.8K
14:30 31.30 31.30 31.26 31.26 22.6K
14:35 31.27 31.31 31.26 31.27 27.9K
14:40 31.27 31.30 31.26 31.29 17.8K
14:45 31.30 31.30 31.22 31.26 27.0K
14:50 31.26 31.27 31.19 31.25 42.6K
14:55 31.25 31.25 31.12 31.15 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available