Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.30 31.11 31.29 97.8K
09:35 31.30 31.45 31.25 31.39 153.2K
09:40 31.38 31.38 31.11 31.12 66.9K
09:45 31.15 31.15 30.98 30.98 79.6K
09:50 31.04 31.04 30.83 30.84 113.8K
09:55 30.84 30.91 30.83 30.85 90.7K
10:00 30.85 30.98 30.83 30.95 97.8K
10:05 30.92 30.92 30.81 30.86 57.8K
10:10 30.85 30.85 30.70 30.81 58.9K
10:15 30.80 30.81 30.67 30.71 49.2K
10:20 30.70 30.82 30.69 30.78 70.0K
10:25 30.78 30.85 30.75 30.85 28.0K
10:30 30.85 30.99 30.78 30.99 24.7K
10:35 30.99 31.05 30.95 30.95 40.5K
10:40 30.99 30.99 30.90 30.91 9.7K
10:45 30.92 30.92 30.78 30.86 44.5K
10:50 30.86 30.87 30.80 30.83 17.6K
10:55 30.83 30.90 30.81 30.86 22.6K
11:00 30.88 30.89 30.80 30.83 35.3K
11:05 30.83 31.19 30.81 31.11 78.6K
11:10 31.12 31.25 31.04 31.25 34.4K
11:15 31.27 31.49 31.22 31.42 183.7K
11:20 31.31 31.32 31.22 31.23 40.9K
11:25 31.23 31.24 31.19 31.24 30.2K
13:00 31.20 31.20 31.10 31.13 52.0K
13:05 31.14 31.28 31.14 31.24 34.5K
13:10 31.23 31.23 31.19 31.21 7.6K
13:15 31.19 31.29 31.16 31.23 28.8K
13:20 31.29 31.29 31.20 31.21 16.8K
13:25 31.20 31.21 31.10 31.13 28.8K
13:30 31.12 31.20 31.11 31.11 24.0K
13:35 31.11 31.12 31.02 31.05 36.5K
13:40 31.05 31.07 31.00 31.07 11.9K
13:45 31.19 31.23 31.04 31.06 81.5K
13:50 31.09 31.10 31.00 31.00 33.6K
13:55 30.98 31.04 30.92 31.04 42.1K
14:00 31.04 31.04 30.91 30.96 33.7K
14:05 31.00 31.00 30.81 30.81 46.3K
14:10 30.85 30.86 30.81 30.82 43.7K
14:15 30.82 30.82 30.70 30.75 51.8K
14:20 30.77 30.77 30.62 30.66 133.3K
14:25 30.67 30.74 30.61 30.74 64.3K
14:30 30.73 30.75 30.62 30.71 49.0K
14:35 30.69 30.92 30.69 30.72 44.1K
14:40 30.72 30.77 30.55 30.55 78.1K
14:45 30.55 30.63 30.55 30.60 51.7K
14:50 30.56 30.60 30.44 30.56 89.6K
14:55 30.55 30.57 30.52 30.54 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available