Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 32.04 31.72 31.82 148.9K
09:35 31.83 31.94 31.68 31.87 93.4K
09:40 31.91 32.05 31.88 31.95 99.2K
09:45 31.95 31.96 31.84 31.87 55.8K
09:50 31.86 31.93 31.78 31.78 62.2K
09:55 31.78 31.80 31.62 31.70 102.7K
10:00 31.70 31.95 31.70 31.93 113.2K
10:05 31.84 31.84 31.65 31.68 61.1K
10:10 31.66 31.69 31.60 31.63 63.2K
10:15 31.65 31.72 31.65 31.72 41.9K
10:20 31.74 31.83 31.74 31.77 18.7K
10:25 31.72 31.79 31.71 31.79 23.4K
10:30 31.79 31.79 31.64 31.64 37.9K
10:35 31.65 31.67 31.63 31.65 28.0K
10:40 31.63 31.65 31.50 31.61 51.1K
10:45 31.65 31.65 31.60 31.62 25.6K
10:50 31.58 31.69 31.57 31.69 18.9K
10:55 31.69 31.69 31.66 31.69 2.7K
11:00 31.69 31.70 31.64 31.70 14.1K
11:05 31.65 31.66 31.62 31.62 7.8K
11:10 31.62 31.62 31.43 31.48 85.1K
11:15 31.48 31.54 31.46 31.47 28.5K
11:20 31.50 31.50 31.43 31.45 35.0K
11:25 31.43 31.49 31.27 31.27 97.4K
13:00 31.20 31.20 31.09 31.20 57.6K
13:05 31.16 31.24 31.11 31.24 22.8K
13:10 31.24 31.40 31.19 31.32 42.1K
13:15 31.27 31.27 31.15 31.24 38.8K
13:20 31.22 31.29 31.20 31.29 29.0K
13:25 31.29 31.29 31.21 31.21 25.4K
13:30 31.23 31.27 31.15 31.15 48.3K
13:35 31.15 31.25 31.14 31.23 25.8K
13:40 31.16 31.26 31.16 31.24 13.5K
13:45 31.21 31.47 31.21 31.23 49.0K
13:50 31.21 31.23 31.13 31.13 92.8K
13:55 31.15 31.30 31.13 31.29 37.6K
14:00 31.29 31.47 31.23 31.47 67.8K
14:05 31.44 32.25 31.43 32.19 361.7K
14:10 32.19 32.20 32.00 32.00 180.2K
14:15 32.04 32.06 31.93 32.00 46.5K
14:20 32.05 32.05 31.70 31.93 121.8K
14:25 31.88 31.93 31.79 31.87 41.9K
14:30 31.92 31.98 31.91 31.91 55.3K
14:35 31.92 31.99 31.92 31.97 82.9K
14:40 31.98 31.99 31.95 31.99 44.4K
14:45 31.96 31.97 31.88 31.88 56.1K
14:50 31.88 31.93 31.86 31.88 45.1K
14:55 31.91 31.93 31.89 31.93 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available