Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 33.43 32.92 33.40 172.3K
09:35 33.42 33.42 33.01 33.06 56.9K
09:40 33.07 33.29 32.94 32.95 85.5K
09:45 32.90 32.94 32.80 32.89 85.7K
09:50 32.88 32.97 32.60 32.68 220.7K
09:55 32.68 32.77 32.63 32.67 56.3K
10:00 32.66 32.74 32.50 32.67 137.6K
10:05 32.67 32.73 32.64 32.66 58.3K
10:10 32.66 32.76 32.60 32.61 89.7K
10:15 32.61 32.73 32.61 32.72 44.2K
10:20 32.69 32.69 32.55 32.59 50.3K
10:25 32.59 32.72 32.59 32.63 40.5K
10:30 32.63 32.75 32.61 32.75 26.8K
10:35 32.81 32.81 32.70 32.72 13.2K
10:40 32.71 32.74 32.63 32.64 67.1K
10:45 32.64 32.64 32.50 32.52 103.1K
10:50 32.54 32.59 32.52 32.55 29.2K
10:55 32.57 32.61 32.55 32.56 14.4K
11:00 32.53 32.56 32.45 32.56 72.3K
11:05 32.56 32.58 32.52 32.58 17.2K
11:10 32.58 32.61 32.51 32.52 20.1K
11:15 32.49 32.60 32.49 32.60 16.8K
11:20 32.56 32.61 32.49 32.50 19.1K
11:25 32.50 32.50 32.35 32.35 52.6K
13:00 32.34 32.47 32.34 32.45 42.0K
13:05 32.46 32.54 32.46 32.54 23.9K
13:10 32.54 32.54 32.39 32.39 29.5K
13:15 32.39 32.40 32.33 32.36 64.9K
13:20 32.36 32.40 32.33 32.36 71.7K
13:25 32.37 32.39 32.36 32.38 7.0K
13:30 32.38 32.56 32.38 32.56 20.1K
13:35 32.46 32.58 32.46 32.50 6.2K
13:40 32.53 32.57 32.47 32.53 21.2K
13:45 32.53 32.67 32.53 32.66 29.7K
13:50 32.63 32.74 32.60 32.73 41.1K
13:55 32.73 32.85 32.70 32.78 83.5K
14:00 32.78 32.82 32.72 32.78 30.8K
14:05 32.78 32.78 32.62 32.63 39.4K
14:10 32.60 32.72 32.59 32.72 35.2K
14:15 32.71 32.71 32.58 32.58 14.4K
14:20 32.58 32.58 32.53 32.53 18.9K
14:25 32.51 32.51 32.36 32.41 142.4K
14:30 32.46 32.46 32.33 32.33 52.6K
14:35 32.33 32.36 32.21 32.34 65.6K
14:40 32.34 32.34 32.18 32.19 57.8K
14:45 32.19 32.29 32.19 32.28 38.3K
14:50 32.22 32.27 32.22 32.25 56.1K
14:55 32.22 32.25 32.20 32.22 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available