Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.32 32.45 31.88 31.98 171.3K
09:35 31.98 32.25 31.90 32.21 72.8K
09:40 32.21 32.25 31.92 31.92 114.2K
09:45 31.91 31.91 31.80 31.91 89.0K
09:50 31.85 31.91 31.70 31.71 118.0K
09:55 31.82 32.47 31.78 32.41 109.2K
10:00 32.29 32.60 32.29 32.52 191.1K
10:05 32.51 32.51 32.28 32.44 70.3K
10:10 32.26 32.44 32.26 32.36 21.9K
10:15 32.36 32.38 32.21 32.26 20.7K
10:20 32.36 32.46 32.27 32.38 20.4K
10:25 32.30 32.30 32.20 32.20 73.4K
10:30 32.20 32.32 32.20 32.30 8.8K
10:35 32.24 32.24 32.03 32.18 24.9K
10:40 32.18 32.29 32.08 32.25 16.1K
10:45 32.26 32.58 32.25 32.56 70.2K
10:50 32.54 32.60 32.42 32.55 65.1K
10:55 32.55 32.55 32.25 32.25 110.6K
11:00 32.30 32.37 32.28 32.28 4.4K
11:05 32.26 32.26 32.22 32.26 14.0K
11:10 32.24 32.29 32.21 32.29 37.7K
11:15 32.28 32.33 32.21 32.30 39.5K
11:20 32.23 32.23 32.21 32.22 20.0K
11:25 32.29 32.29 32.22 32.22 10.2K
13:00 32.29 32.36 32.21 32.30 38.8K
13:05 32.25 32.35 32.25 32.34 39.8K
13:10 32.34 32.34 32.26 32.28 30.0K
13:15 32.28 32.34 32.26 32.34 55.5K
13:20 32.34 32.35 32.22 32.29 19.5K
13:25 32.33 32.33 32.26 32.26 14.8K
13:30 32.26 32.60 32.22 32.50 73.9K
13:35 32.50 32.50 32.33 32.38 9.4K
13:40 32.40 32.40 32.30 32.30 28.6K
13:45 32.33 32.33 32.27 32.27 15.7K
13:50 32.24 32.30 32.22 32.28 32.0K
13:55 32.30 32.44 32.28 32.44 41.9K
14:00 32.43 32.53 32.40 32.41 43.2K
14:05 32.43 32.43 32.23 32.23 36.3K
14:10 32.23 32.26 32.21 32.22 37.9K
14:15 32.22 32.24 32.21 32.24 41.6K
14:20 32.27 32.46 32.27 32.39 69.1K
14:25 32.30 32.48 32.26 32.40 108.1K
14:30 32.40 32.47 32.24 32.33 80.5K
14:35 32.33 32.37 32.20 32.29 127.1K
14:40 32.29 32.30 32.10 32.10 76.3K
14:45 32.18 32.21 32.12 32.20 15.4K
14:50 32.21 32.35 32.21 32.34 31.2K
14:55 32.35 32.40 32.35 32.40 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available