Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.68 29.80 29.91 235.2K
09:35 29.91 30.20 29.84 30.15 115.0K
09:40 30.19 30.32 30.19 30.25 62.8K
09:45 30.22 30.49 30.22 30.44 66.0K
09:50 30.44 30.49 30.37 30.44 29.9K
09:55 30.47 30.47 30.38 30.38 30.2K
10:00 30.38 30.42 30.29 30.30 23.9K
10:05 30.33 30.83 30.33 30.58 68.1K
10:10 30.60 30.69 30.54 30.58 34.1K
10:15 30.57 30.71 30.57 30.70 51.1K
10:20 30.70 30.77 30.65 30.72 28.9K
10:25 30.72 30.88 30.72 30.85 48.2K
10:30 30.87 30.98 30.81 30.81 41.2K
10:35 30.81 30.84 30.70 30.78 18.3K
10:40 30.79 30.80 30.74 30.80 18.4K
10:45 30.84 30.93 30.79 30.85 26.0K
10:50 30.88 30.90 30.79 30.79 18.3K
10:55 30.79 30.84 30.70 30.84 23.5K
11:00 30.84 30.94 30.79 30.79 19.3K
11:05 30.78 30.83 30.63 30.69 24.7K
11:10 30.69 30.79 30.65 30.79 23.0K
11:15 30.83 31.09 30.83 30.98 119.3K
11:20 30.97 31.05 30.95 30.96 78.8K
11:25 31.02 31.22 30.96 31.19 119.9K
13:00 31.19 31.35 31.13 31.24 84.6K
13:05 31.14 31.36 31.09 31.36 41.5K
13:10 31.38 31.58 31.38 31.55 180.3K
13:15 31.54 31.54 31.40 31.42 69.2K
13:20 31.42 31.54 31.42 31.52 41.9K
13:25 31.50 31.50 31.39 31.49 48.1K
13:30 31.49 31.57 31.39 31.39 111.9K
13:35 31.38 31.39 31.33 31.34 52.4K
13:40 31.34 31.38 31.34 31.37 11.2K
13:45 31.37 31.37 31.33 31.33 21.8K
13:50 31.31 31.35 31.22 31.23 61.3K
13:55 31.28 31.33 31.14 31.16 22.1K
14:00 31.18 31.19 31.15 31.15 9.7K
14:05 31.06 31.16 31.05 31.13 6.4K
14:10 31.17 31.20 31.13 31.20 15.2K
14:15 31.14 31.15 31.14 31.15 3.9K
14:20 31.20 31.20 31.18 31.18 11.1K
14:25 31.15 31.15 31.06 31.08 35.0K
14:30 31.08 31.15 31.06 31.10 31.9K
14:35 31.05 31.05 30.95 30.95 37.6K
14:40 30.97 31.01 30.95 30.95 20.9K
14:45 30.96 31.05 30.95 31.02 32.6K
14:50 31.02 31.04 30.98 30.99 26.2K
14:55 30.99 31.02 30.98 31.02 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available