Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 31.25 30.64 31.13 261.7K
09:35 31.17 31.53 31.17 31.52 237.6K
09:40 31.53 31.75 31.48 31.58 196.7K
09:45 31.57 31.85 31.54 31.75 120.0K
09:50 31.65 31.85 31.51 31.83 151.8K
09:55 31.84 32.43 31.84 32.16 543.5K
10:00 32.17 32.17 31.80 31.85 146.7K
10:05 31.85 31.95 31.75 31.78 75.6K
10:10 31.80 31.85 31.68 31.74 76.8K
10:15 31.73 31.87 31.73 31.75 76.2K
10:20 31.75 31.75 31.61 31.75 50.6K
10:25 31.64 31.64 31.59 31.61 19.2K
10:30 31.64 31.99 31.61 31.99 60.6K
10:35 31.99 32.00 31.85 31.90 126.1K
10:40 31.85 31.85 31.73 31.85 36.9K
10:45 31.85 31.88 31.77 31.81 19.4K
10:50 31.89 31.89 31.81 31.83 17.2K
10:55 31.82 31.82 31.66 31.66 29.0K
11:00 31.61 31.61 31.46 31.46 46.4K
11:05 31.46 31.73 31.38 31.49 86.9K
11:10 31.49 31.49 31.39 31.39 29.1K
11:15 31.44 31.49 31.39 31.49 23.6K
11:20 31.49 31.58 31.49 31.58 14.7K
11:25 31.51 31.59 31.51 31.57 6.4K
13:00 31.53 31.82 31.53 31.77 22.9K
13:05 31.69 32.12 31.66 32.04 146.9K
13:10 32.05 32.50 32.05 32.43 363.2K
13:15 32.44 32.48 32.00 32.12 183.5K
13:20 32.11 32.20 32.05 32.20 28.5K
13:25 32.26 32.40 32.23 32.35 79.7K
13:30 32.33 32.43 32.33 32.41 124.5K
13:35 32.43 32.56 32.40 32.53 175.1K
13:40 32.53 32.58 32.46 32.46 62.5K
13:45 32.49 32.56 32.43 32.45 72.4K
13:50 32.44 32.56 32.35 32.54 61.1K
13:55 32.54 32.70 32.49 32.54 328.2K
14:00 32.52 32.63 32.49 32.49 99.1K
14:05 32.48 32.48 32.31 32.36 75.7K
14:10 32.35 32.39 32.33 32.38 56.8K
14:15 32.39 32.49 32.39 32.44 49.1K
14:20 32.43 32.49 32.42 32.42 58.9K
14:25 32.42 32.54 32.41 32.50 114.1K
14:30 32.54 32.55 32.49 32.50 52.0K
14:35 32.50 32.51 32.48 32.48 36.2K
14:40 32.47 32.49 32.46 32.47 24.9K
14:45 32.47 32.48 32.39 32.48 72.8K
14:50 32.49 32.49 32.43 32.46 102.3K
14:55 32.46 32.50 32.44 32.44 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available