Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.76 31.38 31.60 121.3K
09:35 31.64 31.83 31.47 31.49 69.6K
09:40 31.46 31.65 31.34 31.34 113.5K
09:45 31.32 31.41 31.32 31.36 97.9K
09:50 31.36 31.40 30.95 31.01 215.5K
09:55 31.01 31.03 30.30 30.77 336.4K
10:00 30.80 30.80 30.41 30.76 118.3K
10:05 30.76 30.99 30.62 30.98 38.2K
10:10 30.95 31.20 30.86 31.14 134.6K
10:15 31.15 31.33 31.11 31.13 66.7K
10:20 31.13 31.31 31.11 31.23 46.7K
10:25 31.23 31.29 31.13 31.29 38.7K
10:30 31.24 31.29 31.00 31.00 45.4K
10:35 31.01 31.10 31.01 31.04 54.1K
10:40 31.04 31.04 30.91 30.98 78.4K
10:45 30.90 30.92 30.80 30.89 53.4K
10:50 30.84 30.90 30.80 30.90 42.8K
10:55 30.90 30.90 30.66 30.67 64.5K
11:00 30.68 30.70 30.62 30.64 55.0K
11:05 30.64 30.70 30.55 30.60 82.1K
11:10 30.65 30.70 30.60 30.60 115.6K
11:15 30.60 30.76 30.60 30.69 24.8K
11:20 30.69 30.81 30.65 30.81 15.7K
11:25 30.75 30.94 30.75 30.93 14.5K
13:00 30.94 31.66 30.94 31.38 235.3K
13:05 31.38 31.56 31.33 31.47 38.0K
13:10 31.38 31.45 31.33 31.33 25.0K
13:15 31.33 31.60 31.33 31.60 35.4K
13:20 31.64 31.70 31.50 31.50 39.2K
13:25 31.57 31.70 31.57 31.70 33.3K
13:30 31.60 31.71 31.55 31.55 18.5K
13:35 31.53 31.90 31.45 31.84 120.0K
13:40 31.82 31.86 31.72 31.72 23.6K
13:45 31.72 31.79 31.58 31.61 27.8K
13:50 31.61 31.68 31.57 31.57 22.4K
13:55 31.57 31.62 31.56 31.58 15.0K
14:00 31.66 31.70 31.46 31.70 56.4K
14:05 31.70 31.70 31.56 31.56 10.4K
14:10 31.56 31.56 31.48 31.48 8.0K
14:15 31.49 31.49 31.40 31.40 22.8K
14:20 31.39 31.39 31.23 31.29 19.3K
14:25 31.29 31.32 31.25 31.25 28.6K
14:30 31.29 31.30 31.02 31.03 49.7K
14:35 31.12 31.12 31.02 31.02 45.5K
14:40 31.08 31.17 31.08 31.17 37.2K
14:45 31.12 31.33 31.10 31.22 46.8K
14:50 31.20 31.31 31.20 31.27 26.2K
14:55 31.28 31.35 31.27 31.35 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available