Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.20 32.36 32.48 275.7K
09:35 32.50 32.76 32.46 32.60 124.5K
09:40 32.60 32.81 32.54 32.70 70.7K
09:45 32.69 32.80 32.60 32.73 84.5K
09:50 32.76 32.84 32.65 32.71 90.7K
09:55 32.71 32.85 32.57 32.57 112.0K
10:00 32.57 32.84 32.57 32.76 45.1K
10:05 32.76 32.96 32.67 32.90 62.2K
10:10 32.88 32.93 32.71 32.72 26.9K
10:15 32.78 32.86 32.71 32.75 45.6K
10:20 32.80 32.89 32.73 32.75 68.6K
10:25 32.76 32.83 32.76 32.83 39.9K
10:30 32.79 32.84 32.66 32.75 53.3K
10:35 32.72 32.74 32.66 32.67 76.3K
10:40 32.67 32.88 32.66 32.84 54.6K
10:45 32.80 32.80 32.61 32.75 55.1K
10:50 32.77 32.77 32.64 32.67 33.5K
10:55 32.67 32.68 32.55 32.61 79.4K
11:00 32.60 32.66 32.56 32.62 39.3K
11:05 32.62 32.79 32.60 32.79 29.7K
11:10 32.73 32.87 32.68 32.87 43.7K
11:15 32.87 32.88 32.76 32.79 89.9K
11:20 32.81 32.85 32.75 32.85 53.2K
11:25 32.82 33.20 32.80 32.96 189.4K
13:00 33.05 33.05 32.91 32.94 58.5K
13:05 32.94 33.04 32.90 33.02 74.8K
13:10 33.02 33.20 32.96 33.06 100.2K
13:15 33.08 33.29 33.08 33.10 95.4K
13:20 33.12 33.28 33.11 33.23 92.8K
13:25 33.20 33.30 33.15 33.25 85.5K
13:30 33.24 33.24 33.15 33.20 80.2K
13:35 33.18 33.30 33.17 33.20 74.7K
13:40 33.20 33.20 33.10 33.17 60.1K
13:45 33.17 33.25 33.12 33.15 90.3K
13:50 33.15 33.15 33.01 33.08 79.1K
13:55 33.07 33.16 33.05 33.12 72.2K
14:00 33.05 33.11 32.92 32.95 120.8K
14:05 32.93 32.94 32.78 32.80 46.9K
14:10 32.80 32.80 32.61 32.65 80.0K
14:15 32.62 32.69 32.61 32.69 37.0K
14:20 32.73 32.80 32.66 32.66 55.4K
14:25 32.68 32.68 32.62 32.65 74.7K
14:30 32.70 32.75 32.61 32.68 31.3K
14:35 32.66 32.77 32.64 32.70 30.5K
14:40 32.69 32.76 32.68 32.71 78.8K
14:45 32.71 32.73 32.65 32.66 43.9K
14:50 32.65 32.67 32.48 32.50 217.0K
14:55 32.49 32.54 32.48 32.50 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available