Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.44 31.41 31.44 349.3K
09:35 31.44 31.75 31.11 31.75 356.9K
09:40 31.80 32.04 31.70 31.98 126.7K
09:45 32.01 32.38 32.01 32.38 120.5K
09:50 32.32 32.49 32.28 32.31 113.7K
09:55 32.31 32.39 32.22 32.22 20.1K
10:00 32.19 32.37 32.18 32.30 28.7K
10:05 32.35 32.80 32.35 32.74 137.0K
10:10 32.74 32.99 32.68 32.79 192.0K
10:15 32.85 33.00 32.71 32.82 54.8K
10:20 32.72 32.77 32.58 32.58 30.3K
10:25 32.58 32.76 32.58 32.62 22.0K
10:30 32.68 32.80 32.51 32.57 50.3K
10:35 32.57 32.77 32.57 32.74 29.2K
10:40 32.66 32.67 32.49 32.51 33.6K
10:45 32.51 32.53 32.44 32.53 39.5K
10:50 32.55 32.58 32.50 32.56 16.3K
10:55 32.53 32.58 32.52 32.56 4.9K
11:00 32.61 32.61 32.55 32.55 17.8K
11:05 32.55 32.55 32.40 32.40 33.9K
11:10 32.32 32.36 32.30 32.30 17.7K
11:15 32.31 32.50 32.27 32.49 37.8K
11:20 32.62 32.62 32.30 32.30 29.9K
11:25 32.29 32.34 32.27 32.32 34.4K
13:00 32.35 32.35 32.16 32.16 99.3K
13:05 32.18 32.22 32.10 32.10 30.6K
13:10 32.12 32.12 32.01 32.01 24.5K
13:15 32.02 32.29 32.02 32.22 18.0K
13:20 32.27 32.36 32.23 32.30 19.0K
13:25 32.32 32.37 32.27 32.33 12.3K
13:30 32.38 32.40 32.29 32.30 33.2K
13:35 32.29 32.36 32.28 32.32 12.0K
13:40 32.32 32.36 32.22 32.23 11.6K
13:45 32.22 32.22 32.13 32.16 14.9K
13:50 32.16 32.24 32.15 32.16 14.1K
13:55 32.16 32.19 32.16 32.19 18.1K
14:00 32.19 32.30 32.19 32.27 9.0K
14:05 32.25 32.27 32.18 32.22 48.7K
14:10 32.22 32.27 32.18 32.23 29.4K
14:15 32.22 32.27 32.10 32.10 61.2K
14:20 32.10 32.19 32.08 32.19 14.4K
14:25 32.28 32.30 32.23 32.23 18.9K
14:30 32.27 32.53 32.27 32.52 36.7K
14:35 32.52 32.57 32.40 32.40 58.0K
14:40 32.40 32.40 32.22 32.23 35.1K
14:45 32.23 32.48 32.23 32.38 60.6K
14:50 32.33 32.39 32.22 32.26 92.4K
14:55 32.29 32.34 32.26 32.33 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available