Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.80 32.27 32.58 159.0K
09:35 32.59 32.77 32.38 32.40 122.9K
09:40 32.40 32.40 32.07 32.07 166.9K
09:45 32.07 32.19 31.91 32.06 132.6K
09:50 32.06 32.50 31.85 31.98 94.1K
09:55 31.93 31.93 31.60 31.65 206.7K
10:00 31.70 31.85 31.69 31.81 70.5K
10:05 31.79 31.90 31.75 31.79 23.1K
10:10 31.81 31.90 31.79 31.84 33.5K
10:15 31.84 31.90 31.80 31.90 12.8K
10:20 31.87 31.95 31.79 31.82 43.4K
10:25 31.82 32.04 31.82 31.89 35.1K
10:30 31.91 31.92 31.66 31.66 93.0K
10:35 31.78 31.78 31.56 31.64 51.4K
10:40 31.63 31.76 31.56 31.60 60.4K
10:45 31.59 31.59 31.45 31.48 147.4K
10:50 31.49 31.55 31.43 31.47 106.7K
10:55 31.48 31.48 31.43 31.46 44.5K
11:00 31.47 31.47 31.25 31.41 204.9K
11:05 31.36 31.40 31.33 31.33 45.3K
11:10 31.37 31.55 31.35 31.50 21.1K
11:15 31.52 31.55 31.35 31.38 66.8K
11:20 31.42 31.49 31.35 31.49 83.0K
11:25 31.49 31.56 31.42 31.42 37.5K
13:00 31.40 31.41 31.31 31.35 108.2K
13:05 31.35 31.35 31.15 31.15 135.5K
13:10 31.11 31.15 30.95 30.99 312.3K
13:15 30.99 31.00 30.81 30.81 246.7K
13:20 30.84 30.94 30.81 30.81 112.8K
13:25 30.81 30.86 30.64 30.66 203.1K
13:30 30.66 30.81 30.65 30.72 51.9K
13:35 30.71 30.76 30.65 30.68 194.0K
13:40 30.68 30.68 30.64 30.67 103.8K
13:45 30.65 30.78 30.53 30.78 237.4K
13:50 30.77 30.77 30.55 30.70 167.7K
13:55 30.65 30.66 30.50 30.50 172.0K
14:00 30.50 30.55 30.40 30.54 86.5K
14:05 30.43 30.45 30.27 30.31 169.3K
14:10 30.30 30.35 30.22 30.30 161.0K
14:15 30.32 30.38 30.25 30.38 104.6K
14:20 30.36 30.44 30.32 30.40 54.0K
14:25 30.41 30.49 30.33 30.33 58.3K
14:30 30.33 30.51 30.33 30.51 60.1K
14:35 30.53 30.71 30.53 30.70 81.0K
14:40 30.70 30.70 30.55 30.61 40.1K
14:45 30.61 30.68 30.50 30.50 83.4K
14:50 30.50 30.50 30.25 30.28 161.9K
14:55 30.28 30.28 30.21 30.23 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available