71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.18 | 30.24 | 29.25 | 29.56 | 444.6K |
| 09:35 | 29.53 | 30.01 | 29.51 | 30.01 | 104.5K |
| 09:40 | 30.08 | 30.08 | 29.67 | 29.90 | 95.3K |
| 09:45 | 29.86 | 30.05 | 29.83 | 29.95 | 46.5K |
| 09:50 | 29.97 | 30.20 | 29.93 | 30.01 | 64.6K |
| 09:55 | 30.01 | 30.07 | 29.85 | 29.93 | 58.8K |
| 10:00 | 29.94 | 30.11 | 29.86 | 29.91 | 37.0K |
| 10:05 | 29.94 | 30.08 | 29.85 | 29.90 | 15.6K |
| 10:10 | 29.90 | 29.98 | 29.80 | 29.98 | 48.6K |
| 10:15 | 29.88 | 30.03 | 29.88 | 29.94 | 23.4K |
| 10:20 | 30.03 | 30.14 | 29.95 | 30.12 | 30.9K |
| 10:25 | 30.12 | 30.20 | 30.12 | 30.12 | 37.1K |
| 10:30 | 30.19 | 30.29 | 30.12 | 30.25 | 33.2K |
| 10:35 | 30.27 | 30.35 | 30.23 | 30.23 | 33.9K |
| 10:40 | 30.23 | 30.23 | 30.10 | 30.16 | 9.5K |
| 10:45 | 30.17 | 30.38 | 30.17 | 30.38 | 30.7K |
| 10:50 | 30.38 | 30.51 | 30.38 | 30.44 | 58.2K |
| 10:55 | 30.47 | 30.47 | 30.28 | 30.29 | 36.4K |
| 11:00 | 30.29 | 30.31 | 30.24 | 30.25 | 9.3K |
| 11:05 | 30.25 | 30.33 | 30.20 | 30.29 | 24.7K |
| 11:10 | 30.29 | 30.31 | 30.20 | 30.20 | 32.5K |
| 11:15 | 30.19 | 30.19 | 30.10 | 30.10 | 25.7K |
| 11:20 | 30.01 | 30.09 | 30.01 | 30.08 | 6.4K |
| 11:25 | 30.02 | 30.07 | 30.00 | 30.01 | 20.1K |
| 13:00 | 30.01 | 30.15 | 29.97 | 30.15 | 54.0K |
| 13:05 | 30.15 | 30.15 | 30.03 | 30.12 | 20.2K |
| 13:10 | 30.12 | 30.15 | 30.07 | 30.15 | 11.8K |
| 13:15 | 30.10 | 30.20 | 30.01 | 30.02 | 21.7K |
| 13:20 | 30.02 | 30.02 | 29.90 | 29.95 | 54.4K |
| 13:25 | 29.92 | 30.23 | 29.87 | 30.15 | 102.7K |
| 13:30 | 30.10 | 30.11 | 30.00 | 30.00 | 48.4K |
| 13:35 | 30.00 | 30.00 | 29.95 | 29.96 | 46.1K |
| 13:40 | 29.96 | 30.00 | 29.94 | 29.97 | 34.8K |
| 13:45 | 30.00 | 30.00 | 29.83 | 29.83 | 55.0K |
| 13:50 | 29.81 | 29.87 | 29.70 | 29.71 | 56.4K |
| 13:55 | 29.71 | 29.98 | 29.71 | 29.98 | 17.9K |
| 14:00 | 29.96 | 29.97 | 29.80 | 29.81 | 65.5K |
| 14:05 | 29.84 | 29.84 | 29.55 | 29.55 | 115.0K |
| 14:10 | 29.55 | 29.59 | 29.48 | 29.48 | 84.3K |
| 14:15 | 29.45 | 29.50 | 29.30 | 29.34 | 113.3K |
| 14:20 | 29.34 | 29.50 | 29.30 | 29.50 | 91.8K |
| 14:25 | 29.56 | 29.57 | 29.40 | 29.50 | 106.5K |
| 14:30 | 29.47 | 29.47 | 29.12 | 29.12 | 108.3K |
| 14:35 | 29.12 | 29.12 | 28.98 | 29.02 | 94.7K |
| 14:40 | 29.00 | 29.10 | 28.95 | 28.99 | 72.6K |
| 14:45 | 29.00 | 29.10 | 28.98 | 29.05 | 70.6K |
| 14:50 | 29.03 | 29.39 | 29.03 | 29.39 | 100.3K |
| 14:55 | 29.39 | 29.49 | 29.37 | 29.41 | 43.9K |