Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.37 29.50 28.92 28.93 157.6K
09:35 28.99 29.22 28.88 29.14 180.9K
09:40 29.14 29.27 28.96 29.13 67.3K
09:45 29.03 29.06 28.55 28.55 156.1K
09:50 28.55 28.63 28.45 28.53 151.0K
09:55 28.45 28.87 28.42 28.58 96.8K
10:00 28.84 28.84 28.51 28.69 59.2K
10:05 28.65 28.80 28.50 28.73 56.1K
10:10 28.71 28.95 28.67 28.92 48.1K
10:15 28.80 29.03 28.80 28.82 23.1K
10:20 28.82 29.20 28.82 29.20 36.7K
10:25 29.21 29.25 29.08 29.09 35.4K
10:30 29.03 29.09 28.91 28.99 37.9K
10:35 29.08 29.08 28.81 28.86 32.1K
10:40 28.86 28.86 28.77 28.80 36.2K
10:45 28.80 28.85 28.76 28.76 41.3K
10:50 28.73 28.76 28.63 28.76 19.8K
10:55 28.82 28.82 28.66 28.66 17.4K
11:00 28.67 28.86 28.67 28.86 95.8K
11:05 28.81 28.86 28.66 28.67 35.3K
11:10 28.67 28.80 28.67 28.77 34.1K
11:15 28.78 28.83 28.74 28.78 9.5K
11:20 28.77 28.78 28.66 28.72 66.6K
11:25 28.72 28.80 28.66 28.66 31.4K
13:00 28.67 28.67 28.52 28.55 59.8K
13:05 28.55 28.55 28.51 28.54 30.3K
13:10 28.53 28.54 28.36 28.40 44.7K
13:15 28.49 28.54 28.43 28.45 35.6K
13:20 28.45 28.58 28.45 28.48 8.0K
13:25 28.49 28.99 28.49 28.69 73.2K
13:30 28.69 28.73 28.62 28.65 29.7K
13:35 28.64 28.69 28.55 28.62 36.1K
13:40 28.60 28.62 28.46 28.47 12.4K
13:45 28.47 28.47 28.36 28.36 56.9K
13:50 28.35 28.35 28.10 28.10 95.9K
13:55 28.10 28.30 28.04 28.20 53.6K
14:00 28.20 28.20 27.91 27.98 134.1K
14:05 27.98 28.00 27.96 27.99 47.6K
14:10 27.99 28.19 27.97 28.00 140.5K
14:15 28.00 28.20 27.97 28.20 56.2K
14:20 28.26 28.39 28.26 28.29 50.3K
14:25 28.29 28.29 28.19 28.19 25.5K
14:30 28.19 28.20 27.92 27.93 64.0K
14:35 27.94 28.12 27.94 28.11 49.2K
14:40 28.11 28.11 27.98 28.01 61.5K
14:45 28.01 28.01 27.95 27.95 128.2K
14:50 27.95 27.95 27.90 27.90 78.1K
14:55 27.92 27.92 27.80 27.81 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available