Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.88 27.09 27.53 225.6K
09:35 27.44 27.68 27.42 27.42 76.4K
09:40 27.51 27.60 27.28 27.37 90.5K
09:45 27.33 27.72 27.33 27.71 55.9K
09:50 27.73 27.75 27.50 27.50 66.5K
09:55 27.63 27.68 27.51 27.52 53.9K
10:00 27.59 27.67 27.44 27.64 100.6K
10:05 27.79 27.80 27.63 27.78 30.2K
10:10 27.78 28.07 27.78 28.06 199.9K
10:15 28.06 28.06 27.76 27.81 64.3K
10:20 27.82 27.88 27.77 27.87 17.2K
10:25 27.83 27.91 27.83 27.90 17.2K
10:30 27.90 27.94 27.81 27.92 64.5K
10:35 27.92 27.92 27.76 27.77 22.7K
10:40 27.77 27.77 27.52 27.60 27.7K
10:45 27.54 27.60 27.54 27.56 8.1K
10:50 27.55 27.55 27.35 27.50 39.9K
10:55 27.46 27.58 27.46 27.55 7.4K
11:00 27.52 27.62 27.46 27.62 20.8K
11:05 27.62 28.00 27.62 27.79 66.4K
11:10 27.69 28.00 27.63 27.84 47.7K
11:15 27.84 27.84 27.66 27.66 3.0K
11:20 27.70 27.84 27.70 27.84 8.7K
11:25 27.84 27.90 27.77 27.77 3.1K
13:00 27.90 27.90 27.67 27.72 24.9K
13:05 27.73 27.81 27.73 27.81 24.3K
13:10 27.81 27.81 27.61 27.63 16.1K
13:15 27.58 27.66 27.53 27.53 31.0K
13:20 27.53 27.53 27.50 27.50 28.0K
13:25 27.52 27.52 27.39 27.39 18.3K
13:30 27.40 27.40 27.30 27.37 50.8K
13:35 27.35 27.35 27.21 27.30 31.1K
13:40 27.35 27.43 27.31 27.31 32.7K
13:45 27.25 27.43 27.25 27.39 15.9K
13:50 27.37 27.41 27.30 27.41 20.8K
13:55 27.36 27.45 27.30 27.36 12.9K
14:00 27.47 27.55 27.34 27.48 23.8K
14:05 27.48 27.57 27.44 27.44 11.0K
14:10 27.43 27.43 27.37 27.37 15.2K
14:15 27.37 27.37 27.25 27.29 25.7K
14:20 27.26 27.30 27.20 27.30 41.6K
14:25 27.30 27.36 27.25 27.35 13.2K
14:30 27.35 27.35 27.18 27.20 37.8K
14:35 27.18 27.37 27.18 27.36 25.7K
14:40 27.37 27.48 27.34 27.43 34.5K
14:45 27.42 27.50 27.40 27.50 56.5K
14:50 27.50 27.51 27.40 27.40 26.5K
14:55 27.41 27.48 27.40 27.48 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available