Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.80 27.30 27.71 65.3K
09:35 27.71 27.87 27.62 27.87 69.8K
09:40 27.87 27.87 27.61 27.72 61.9K
09:45 27.70 27.80 27.65 27.75 75.6K
09:50 27.75 27.81 27.65 27.69 98.4K
09:55 27.75 27.87 27.61 27.61 43.6K
10:00 27.65 27.85 27.61 27.81 41.2K
10:05 27.79 27.79 27.73 27.74 10.1K
10:10 27.75 27.77 27.68 27.68 10.3K
10:15 27.66 27.68 27.60 27.62 37.9K
10:20 27.74 27.74 27.59 27.59 15.4K
10:25 27.60 27.73 27.54 27.58 10.2K
10:30 27.58 27.58 27.50 27.56 40.2K
10:35 27.52 27.52 27.40 27.41 29.7K
10:40 27.40 27.45 27.38 27.45 38.8K
10:45 27.45 27.54 27.42 27.53 11.9K
10:50 27.53 27.55 27.41 27.43 15.5K
10:55 27.50 27.51 27.41 27.41 66.7K
11:00 27.41 27.47 27.41 27.44 7.2K
11:05 27.44 27.49 27.43 27.43 32.0K
11:10 27.49 27.55 27.44 27.55 12.0K
11:15 27.48 27.54 27.48 27.50 7.7K
11:20 27.41 27.53 27.41 27.46 4.9K
11:25 27.43 27.43 27.31 27.32 35.9K
13:00 27.35 27.51 27.35 27.44 6.2K
13:05 27.38 27.39 27.31 27.31 7.9K
13:10 27.36 27.46 27.36 27.46 3.8K
13:15 27.45 27.48 27.40 27.44 5.4K
13:20 27.44 27.47 27.40 27.44 7.3K
13:25 27.47 27.69 27.47 27.57 42.9K
13:30 27.58 27.75 27.57 27.75 53.8K
13:35 27.73 27.83 27.73 27.80 43.1K
13:40 27.79 27.79 27.70 27.73 57.5K
13:45 27.73 27.86 27.73 27.86 52.7K
13:50 27.82 27.82 27.75 27.76 17.2K
13:55 27.78 27.84 27.74 27.74 22.1K
14:00 27.75 27.75 27.56 27.73 78.2K
14:05 27.72 27.76 27.70 27.75 31.2K
14:10 27.75 27.83 27.70 27.81 47.7K
14:15 27.81 27.97 27.79 27.90 88.3K
14:20 27.97 27.99 27.85 27.87 35.1K
14:25 27.86 27.99 27.86 27.92 100.7K
14:30 27.92 27.99 27.92 27.94 33.6K
14:35 27.97 27.97 27.90 27.95 23.5K
14:40 27.91 27.95 27.88 27.88 25.7K
14:45 27.90 27.94 27.90 27.92 26.9K
14:50 27.93 28.00 27.92 28.00 78.5K
14:55 28.00 28.06 28.00 28.01 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available