Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.94 27.50 27.87 126.3K
09:35 27.86 27.86 27.60 27.69 71.3K
09:40 27.69 27.71 27.65 27.69 68.1K
09:45 27.64 27.87 27.62 27.65 75.8K
09:50 27.68 27.76 27.53 27.58 96.5K
09:55 27.58 27.58 27.30 27.32 131.3K
10:00 27.33 27.40 27.30 27.32 82.3K
10:05 27.33 27.35 27.22 27.22 61.8K
10:10 27.22 27.25 27.16 27.20 45.6K
10:15 27.20 27.20 27.13 27.18 73.0K
10:20 27.20 27.20 27.08 27.08 91.8K
10:25 27.07 27.10 26.85 27.10 91.2K
10:30 27.10 27.10 27.01 27.06 38.3K
10:35 27.06 27.08 26.96 27.00 26.8K
10:40 26.99 27.10 26.99 27.03 54.0K
10:45 27.03 27.04 27.00 27.04 28.8K
10:50 27.05 27.05 26.99 27.05 15.2K
10:55 27.03 27.10 27.00 27.04 17.5K
11:00 27.05 27.05 27.00 27.01 12.2K
11:05 26.99 26.99 26.85 26.85 89.6K
11:10 26.85 26.95 26.85 26.95 41.1K
11:15 26.95 27.05 26.91 26.99 81.8K
11:20 26.99 26.99 26.80 26.80 35.5K
11:25 26.78 26.94 26.73 26.76 33.7K
13:00 26.76 26.90 26.55 26.60 120.2K
13:05 26.60 26.60 26.51 26.53 92.2K
13:10 26.53 26.68 26.53 26.59 30.7K
13:15 26.59 26.75 26.59 26.72 38.7K
13:20 26.73 26.79 26.73 26.77 12.5K
13:25 26.78 26.88 26.76 26.76 29.9K
13:30 26.76 26.91 26.76 26.80 56.7K
13:35 26.81 26.95 26.81 26.94 26.5K
13:40 26.94 27.10 26.90 27.07 77.3K
13:45 27.07 27.20 27.06 27.15 37.2K
13:50 27.20 27.40 27.18 27.40 60.5K
13:55 27.45 27.55 27.30 27.30 70.5K
14:00 27.40 27.73 27.31 27.68 94.7K
14:05 27.68 27.72 27.55 27.62 34.1K
14:10 27.62 27.80 27.62 27.75 77.6K
14:15 27.75 27.79 27.61 27.61 33.9K
14:20 27.73 27.73 27.61 27.66 15.4K
14:25 27.64 27.64 27.42 27.45 77.4K
14:30 27.45 27.53 27.43 27.53 14.9K
14:35 27.49 27.53 27.45 27.53 38.8K
14:40 27.53 27.57 27.50 27.53 35.0K
14:45 27.54 27.54 27.49 27.49 33.1K
14:50 27.50 27.55 27.48 27.54 40.0K
14:55 27.45 27.45 27.45 27.45 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available