Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.98 27.29 27.93 225.0K
09:35 27.97 28.18 27.91 27.98 175.6K
09:40 27.96 28.15 27.96 28.08 87.5K
09:45 28.10 28.25 28.00 28.12 120.3K
09:50 28.12 28.23 28.11 28.17 72.6K
09:55 28.17 28.47 28.10 28.10 200.7K
10:00 28.12 28.28 28.11 28.22 42.3K
10:05 28.22 28.26 28.19 28.19 35.5K
10:10 28.19 28.24 28.12 28.12 72.0K
10:15 28.11 28.13 28.00 28.01 69.3K
10:20 28.01 28.08 28.00 28.05 26.0K
10:25 28.08 28.08 28.02 28.05 11.7K
10:30 28.05 28.08 28.02 28.08 23.4K
10:35 28.09 28.19 28.08 28.18 13.7K
10:40 28.16 28.17 28.12 28.16 32.6K
10:45 28.19 28.20 28.11 28.11 73.0K
10:50 28.11 28.17 28.10 28.10 4.6K
10:55 28.12 28.12 28.08 28.12 15.0K
11:00 28.12 28.20 28.12 28.20 19.5K
11:05 28.19 28.20 28.16 28.16 6.7K
11:10 28.15 28.18 28.07 28.14 28.6K
11:15 28.13 28.14 28.05 28.05 23.0K
11:20 28.06 28.11 28.00 28.00 30.8K
11:25 28.00 28.00 27.90 27.92 31.3K
13:00 27.98 27.98 27.91 27.93 27.8K
13:05 27.95 28.07 27.95 28.07 16.6K
13:10 28.05 28.06 28.00 28.05 6.2K
13:15 28.01 28.04 27.91 28.03 5.6K
13:20 28.05 28.10 28.05 28.05 25.1K
13:25 28.05 28.08 27.97 28.03 9.1K
13:30 28.01 28.02 27.88 27.88 21.8K
13:35 27.97 28.02 27.97 28.01 11.6K
13:40 28.02 28.02 27.93 28.00 11.4K
13:45 28.00 28.05 27.89 28.01 27.9K
13:50 28.01 28.04 27.90 27.90 16.6K
13:55 27.97 27.97 27.80 27.81 42.1K
14:00 27.81 27.81 27.75 27.77 27.1K
14:05 27.75 27.82 27.75 27.82 16.4K
14:10 27.86 27.93 27.82 27.89 20.4K
14:15 27.89 28.06 27.89 27.98 43.6K
14:20 27.98 27.99 27.91 27.92 15.8K
14:25 27.93 27.98 27.93 27.93 4.9K
14:30 27.92 28.03 27.92 28.03 22.6K
14:35 28.02 28.03 27.91 27.91 10.2K
14:40 27.90 27.90 27.82 27.89 13.3K
14:45 27.86 27.87 27.83 27.87 17.4K
14:50 27.86 27.89 27.84 27.86 31.3K
14:55 27.87 27.88 27.87 27.87 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available