Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.78 27.46 27.67 64.2K
09:35 27.71 27.96 27.71 27.95 43.1K
09:40 27.99 28.15 27.96 28.06 76.7K
09:45 28.07 28.28 28.07 28.13 101.5K
09:50 28.15 28.25 28.00 28.00 77.0K
09:55 28.00 28.00 27.81 27.94 34.2K
10:00 27.96 27.96 27.74 27.81 19.8K
10:05 27.84 27.89 27.81 27.81 44.8K
10:10 27.84 28.00 27.68 27.82 164.5K
10:15 27.92 27.92 27.77 27.78 37.2K
10:20 27.80 27.84 27.77 27.80 16.1K
10:25 27.80 27.90 27.80 27.80 13.7K
10:30 27.87 27.99 27.83 27.83 14.4K
10:35 27.92 27.92 27.81 27.86 35.6K
10:40 27.82 27.92 27.77 27.92 29.8K
10:45 27.97 28.07 27.97 28.03 35.0K
10:50 28.03 28.03 27.96 27.96 12.8K
10:55 27.95 27.99 27.78 27.78 16.1K
11:00 27.80 27.85 27.78 27.82 19.4K
11:05 27.81 27.86 27.80 27.86 30.2K
11:10 27.94 27.94 27.83 27.83 10.9K
11:15 27.83 27.86 27.79 27.79 11.7K
11:20 27.85 27.88 27.85 27.85 14.4K
11:25 27.85 27.85 27.62 27.66 55.3K
13:00 27.68 27.73 27.65 27.65 13.1K
13:05 27.65 27.68 27.64 27.64 17.2K
13:10 27.61 27.68 27.54 27.54 37.0K
13:15 27.54 27.67 27.54 27.65 22.2K
13:20 27.67 27.73 27.65 27.70 6.9K
13:25 27.69 27.89 27.69 27.78 20.2K
13:30 27.76 27.76 27.67 27.68 10.7K
13:35 27.68 27.82 27.68 27.69 12.5K
13:40 27.69 27.69 27.62 27.68 7.8K
13:45 27.64 27.71 27.64 27.66 8.0K
13:50 27.69 27.69 27.65 27.66 7.0K
13:55 27.67 27.67 27.52 27.52 22.4K
14:00 27.56 27.56 27.44 27.49 38.4K
14:05 27.49 27.56 27.47 27.47 18.0K
14:10 27.46 27.46 27.32 27.36 37.3K
14:15 27.34 27.35 27.25 27.31 42.6K
14:20 27.32 27.39 27.29 27.29 43.4K
14:25 27.29 27.30 27.21 27.21 23.2K
14:30 27.20 27.25 27.00 27.25 67.2K
14:35 27.24 27.25 27.00 27.11 56.1K
14:40 27.11 27.17 27.02 27.09 36.7K
14:45 27.11 27.25 27.11 27.12 40.6K
14:50 27.11 27.16 27.00 27.02 76.3K
14:55 27.00 27.10 27.00 27.00 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available