Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.82 26.36 26.36 163.1K
09:35 26.46 26.68 26.28 26.28 82.5K
09:40 26.28 26.46 26.12 26.30 108.4K
09:45 26.41 26.75 26.41 26.62 48.9K
09:50 26.73 26.96 26.64 26.94 52.8K
09:55 26.95 27.04 26.78 26.93 26.1K
10:00 26.93 26.98 26.81 26.82 21.3K
10:05 26.82 26.86 26.70 26.71 13.3K
10:10 26.75 26.75 26.62 26.65 7.6K
10:15 26.66 26.84 26.66 26.79 20.2K
10:20 26.78 26.80 26.71 26.77 11.9K
10:25 26.77 26.77 26.70 26.70 5.4K
10:30 26.82 26.86 26.77 26.81 5.9K
10:35 26.84 26.84 26.75 26.75 9.8K
10:40 26.76 27.03 26.76 27.03 29.2K
10:45 27.03 27.14 27.03 27.10 17.5K
10:50 27.10 27.20 27.00 27.00 28.4K
10:55 27.01 27.10 26.90 26.90 4.9K
11:00 26.91 27.01 26.88 26.95 7.6K
11:05 27.02 27.08 26.89 26.93 5.4K
11:10 26.98 26.98 26.98 26.98 0.6K
11:15 26.97 27.03 26.97 27.02 3.4K
11:20 27.03 27.03 27.01 27.03 2.9K
11:25 26.99 26.99 26.83 26.83 15.2K
13:00 26.84 26.84 26.77 26.82 6.2K
13:05 26.73 26.87 26.73 26.83 7.6K
13:10 26.82 26.87 26.82 26.83 6.8K
13:15 26.85 26.89 26.83 26.89 4.5K
13:20 26.89 27.09 26.74 27.00 32.8K
13:25 27.00 27.09 26.96 27.01 24.0K
13:30 26.98 27.18 26.98 27.03 24.2K
13:35 27.08 27.10 26.99 26.99 23.9K
13:40 27.08 27.09 27.00 27.04 14.1K
13:45 26.99 27.05 26.99 27.02 6.3K
13:50 27.03 27.10 27.00 27.10 23.9K
13:55 27.14 27.22 27.09 27.22 28.0K
14:00 27.22 27.23 27.15 27.15 35.2K
14:05 27.15 27.19 27.13 27.13 8.1K
14:10 27.15 27.15 27.06 27.09 16.9K
14:15 27.06 27.09 27.00 27.04 15.6K
14:20 27.09 27.09 27.03 27.05 10.4K
14:25 27.05 27.14 27.03 27.04 17.6K
14:30 27.05 27.12 27.02 27.12 23.4K
14:35 27.08 27.08 26.96 26.96 41.4K
14:40 26.96 27.00 26.93 26.96 16.1K
14:45 26.98 27.10 26.98 27.03 30.9K
14:50 27.09 27.09 26.91 27.05 20.6K
14:55 27.05 27.05 27.04 27.05 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available