Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.59 27.21 27.58 177.2K
09:35 27.54 27.77 27.42 27.76 74.6K
09:40 27.69 27.80 27.57 27.78 55.7K
09:45 27.79 27.80 27.72 27.80 61.9K
09:50 27.80 27.88 27.80 27.84 66.3K
09:55 27.86 27.97 27.86 27.92 71.8K
10:00 27.90 27.97 27.86 27.86 90.9K
10:05 27.95 27.97 27.85 27.87 57.1K
10:10 27.87 27.98 27.83 27.93 39.4K
10:15 27.93 27.97 27.93 27.95 11.9K
10:20 27.93 28.07 27.91 28.07 48.0K
10:25 28.07 28.08 27.99 27.99 28.0K
10:30 27.97 28.00 27.92 27.92 13.7K
10:35 27.94 28.05 27.94 28.05 39.6K
10:40 28.04 28.07 27.98 27.99 25.5K
10:45 27.96 28.08 27.96 28.07 30.2K
10:50 28.04 28.20 28.04 28.11 34.1K
10:55 28.13 28.16 28.11 28.16 11.8K
11:00 28.16 28.18 28.15 28.18 26.9K
11:05 28.19 28.24 28.16 28.24 64.2K
11:10 28.25 28.35 28.25 28.35 45.0K
11:15 28.37 28.38 28.24 28.38 53.3K
11:20 28.38 28.39 28.29 28.29 61.6K
11:25 28.29 28.34 28.27 28.30 33.5K
13:00 28.30 28.33 28.22 28.22 60.9K
13:05 28.22 28.23 28.15 28.23 17.2K
13:10 28.23 28.27 28.23 28.27 5.7K
13:15 28.25 28.34 28.25 28.34 28.2K
13:20 28.35 28.35 28.23 28.23 27.2K
13:25 28.26 28.32 28.24 28.32 26.2K
13:30 28.30 28.33 28.28 28.30 20.3K
13:35 28.30 28.36 28.29 28.34 25.1K
13:40 28.34 28.36 28.27 28.27 16.8K
13:45 28.28 28.30 28.27 28.29 43.1K
13:50 28.29 28.35 28.28 28.35 36.3K
13:55 28.35 28.40 28.34 28.34 39.2K
14:00 28.38 28.46 28.38 28.46 31.0K
14:05 28.45 28.50 28.45 28.45 50.3K
14:10 28.45 28.45 28.34 28.38 41.0K
14:15 28.38 28.46 28.38 28.46 35.1K
14:20 28.46 28.47 28.35 28.36 59.8K
14:25 28.36 28.38 28.31 28.32 69.0K
14:30 28.32 28.34 28.21 28.21 55.0K
14:35 28.25 28.30 28.16 28.30 55.7K
14:40 28.30 28.44 28.25 28.43 23.3K
14:45 28.40 28.41 28.37 28.39 16.9K
14:50 28.40 28.62 28.40 28.58 145.3K
14:55 28.56 28.57 28.50 28.57 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available