Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.77 28.42 28.52 96.8K
09:35 28.50 28.51 28.29 28.48 106.1K
09:40 28.48 28.52 28.33 28.38 71.8K
09:45 28.35 28.51 28.27 28.47 109.3K
09:50 28.47 28.47 28.28 28.35 30.6K
09:55 28.40 28.46 28.27 28.34 134.8K
10:00 28.35 28.55 28.29 28.50 63.8K
10:05 28.50 28.60 28.44 28.44 19.1K
10:10 28.44 28.62 28.40 28.59 64.9K
10:15 28.59 28.89 28.59 28.89 145.7K
10:20 28.90 29.15 28.82 28.99 145.1K
10:25 28.91 28.97 28.82 28.84 44.4K
10:30 28.85 28.86 28.75 28.85 49.2K
10:35 28.85 28.96 28.84 28.87 29.2K
10:40 28.87 28.88 28.79 28.85 46.0K
10:45 28.85 28.86 28.72 28.72 10.5K
10:50 28.72 28.78 28.68 28.72 16.3K
10:55 28.73 28.80 28.73 28.80 6.9K
11:00 28.78 28.78 28.73 28.75 11.0K
11:05 28.72 28.77 28.72 28.77 7.7K
11:10 28.75 28.75 28.70 28.70 24.8K
11:15 28.70 28.70 28.59 28.62 31.2K
11:20 28.60 28.60 28.55 28.55 28.5K
11:25 28.52 28.52 28.43 28.47 33.6K
13:00 28.47 28.66 28.45 28.60 18.4K
13:05 28.51 28.55 28.51 28.53 3.2K
13:10 28.58 28.59 28.53 28.53 12.5K
13:15 28.57 28.69 28.57 28.64 19.6K
13:20 28.60 28.71 28.50 28.50 59.5K
13:25 28.40 28.45 28.40 28.40 23.1K
13:30 28.34 28.50 28.32 28.46 55.7K
13:35 28.46 28.46 28.35 28.45 31.0K
13:40 28.42 28.46 28.42 28.45 22.3K
13:45 28.42 28.50 28.42 28.50 12.3K
13:50 28.54 28.54 28.30 28.51 52.6K
13:55 28.49 28.50 28.42 28.42 15.1K
14:00 28.47 28.59 28.47 28.50 27.2K
14:05 28.51 28.52 28.38 28.38 8.8K
14:10 28.39 28.42 28.38 28.42 17.8K
14:15 28.45 28.47 28.39 28.39 14.5K
14:20 28.43 28.43 28.36 28.39 8.2K
14:25 28.39 28.39 28.31 28.37 24.4K
14:30 28.40 28.45 28.40 28.44 13.3K
14:35 28.44 28.44 28.33 28.38 17.2K
14:40 28.38 28.40 28.30 28.30 32.9K
14:45 28.31 28.42 28.30 28.42 41.8K
14:50 28.43 28.47 28.43 28.46 26.7K
14:55 28.43 28.46 28.43 28.45 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available