Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.69 28.36 28.62 163.4K
09:35 28.63 28.79 28.62 28.72 162.8K
09:40 28.77 28.93 28.67 28.91 128.8K
09:45 28.92 28.99 28.77 28.85 125.5K
09:50 28.86 28.96 28.66 28.66 133.2K
09:55 28.63 28.66 28.56 28.58 53.5K
10:00 28.66 28.88 28.62 28.71 102.7K
10:05 28.77 28.79 28.59 28.78 27.0K
10:10 28.79 28.88 28.69 28.88 47.0K
10:15 28.88 28.88 28.80 28.80 41.4K
10:20 28.74 28.95 28.74 28.95 50.4K
10:25 28.96 28.96 28.87 28.91 35.0K
10:30 28.86 28.91 28.83 28.89 36.4K
10:35 28.84 28.89 28.76 28.76 37.7K
10:40 28.75 28.75 28.69 28.69 27.8K
10:45 28.69 28.69 28.57 28.57 69.5K
10:50 28.65 29.21 28.65 29.21 123.7K
10:55 29.30 29.30 29.09 29.10 251.2K
11:00 29.08 29.09 28.95 29.08 39.3K
11:05 29.05 29.05 28.95 28.97 17.7K
11:10 28.99 28.99 28.81 28.81 42.4K
11:15 28.85 28.86 28.71 28.71 20.1K
11:20 28.78 28.84 28.73 28.80 23.7K
11:25 28.80 28.83 28.72 28.81 29.3K
13:00 28.83 28.88 28.73 28.73 24.9K
13:05 28.71 28.73 28.60 28.65 29.6K
13:10 28.66 28.68 28.58 28.62 25.0K
13:15 28.61 28.80 28.61 28.80 31.4K
13:20 28.80 28.81 28.70 28.77 38.2K
13:25 28.77 28.77 28.70 28.70 17.0K
13:30 28.73 28.77 28.70 28.77 23.0K
13:35 28.76 28.83 28.75 28.79 27.7K
13:40 28.82 28.82 28.60 28.64 35.5K
13:45 28.64 28.67 28.62 28.63 15.5K
13:50 28.63 28.65 28.60 28.62 33.4K
13:55 28.63 28.68 28.63 28.64 4.9K
14:00 28.62 28.69 28.62 28.65 11.6K
14:05 28.65 28.85 28.63 28.85 16.8K
14:10 28.85 28.95 28.76 28.92 28.6K
14:15 28.95 28.95 28.83 28.93 31.9K
14:20 28.90 28.96 28.84 28.92 28.5K
14:25 28.96 29.10 28.96 29.01 58.7K
14:30 29.00 29.00 28.75 28.80 64.7K
14:35 28.80 28.82 28.79 28.80 38.7K
14:40 28.81 28.84 28.79 28.81 13.5K
14:45 28.84 28.90 28.84 28.85 21.5K
14:50 28.86 28.90 28.86 28.89 39.0K
14:55 28.90 28.90 28.87 28.90 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available