Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.71 28.40 28.66 184.9K
09:35 28.66 28.90 28.58 28.83 69.2K
09:40 28.88 28.88 28.65 28.70 132.4K
09:45 28.70 28.76 28.59 28.69 58.2K
09:50 28.73 28.80 28.59 28.73 15.6K
09:55 28.62 28.63 28.56 28.58 49.6K
10:00 28.58 28.88 28.46 28.88 53.5K
10:05 28.87 28.87 28.69 28.73 24.3K
10:10 28.73 28.78 28.70 28.71 32.5K
10:15 28.76 28.77 28.68 28.72 21.0K
10:20 28.75 28.75 28.69 28.69 19.1K
10:25 28.68 28.70 28.56 28.56 46.0K
10:30 28.60 28.60 28.48 28.48 51.3K
10:35 28.51 28.58 28.46 28.58 30.4K
10:40 28.56 28.57 28.47 28.48 48.1K
10:45 28.48 28.63 28.46 28.63 29.5K
10:50 28.63 28.74 28.63 28.74 26.1K
10:55 28.74 28.80 28.58 28.60 18.0K
11:00 28.59 28.68 28.54 28.57 7.4K
11:05 28.57 28.67 28.57 28.67 6.7K
11:10 28.68 28.75 28.67 28.74 6.5K
11:15 28.76 28.86 28.72 28.86 20.7K
11:20 28.83 28.86 28.78 28.86 43.4K
11:25 28.87 29.10 28.87 29.08 56.6K
13:00 29.13 29.14 28.88 28.92 28.1K
13:05 28.83 28.90 28.83 28.84 16.5K
13:10 28.83 28.89 28.83 28.83 6.8K
13:15 28.89 29.01 28.89 29.00 44.3K
13:20 29.01 29.19 28.95 29.13 48.5K
13:25 29.13 29.13 29.04 29.04 25.6K
13:30 29.04 29.15 28.99 29.09 54.3K
13:35 29.15 29.15 29.00 29.00 42.6K
13:40 29.00 29.01 28.90 28.90 27.1K
13:45 28.91 28.95 28.90 28.90 13.8K
13:50 28.91 28.98 28.91 28.97 23.6K
13:55 28.93 28.95 28.92 28.95 25.4K
14:00 28.94 28.95 28.90 28.91 21.1K
14:05 28.95 29.06 28.95 29.02 30.4K
14:10 29.03 29.03 28.96 28.96 5.9K
14:15 28.96 28.98 28.96 28.98 9.9K
14:20 28.98 28.98 28.87 28.87 61.5K
14:25 28.88 28.90 28.85 28.85 8.4K
14:30 28.87 28.90 28.86 28.87 23.3K
14:35 28.87 28.87 28.80 28.84 68.5K
14:40 28.84 28.87 28.84 28.86 12.8K
14:45 28.87 28.87 28.81 28.87 31.5K
14:50 28.87 28.89 28.82 28.89 37.4K
14:55 28.90 28.93 28.89 28.93 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available