Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.36 29.12 29.12 197.8K
09:35 29.11 29.18 29.00 29.09 73.6K
09:40 29.10 29.20 29.08 29.13 65.2K
09:45 29.23 29.46 29.06 29.40 136.4K
09:50 29.32 29.49 29.24 29.44 78.7K
09:55 29.41 29.44 29.33 29.43 58.4K
10:00 29.43 29.65 29.39 29.50 133.5K
10:05 29.50 29.62 29.43 29.45 55.0K
10:10 29.45 29.55 29.45 29.55 16.8K
10:15 29.53 29.53 29.49 29.53 15.3K
10:20 29.52 29.52 29.46 29.52 28.5K
10:25 29.47 29.63 29.47 29.63 72.3K
10:30 29.62 29.63 29.53 29.63 46.1K
10:35 29.60 29.73 29.55 29.56 94.2K
10:40 29.56 29.57 29.50 29.57 27.7K
10:45 29.57 29.57 29.48 29.48 45.1K
10:50 29.48 29.50 29.45 29.45 21.5K
10:55 29.50 29.55 29.43 29.48 30.8K
11:00 29.42 29.47 29.42 29.45 17.3K
11:05 29.45 29.50 29.42 29.47 11.0K
11:10 29.47 29.48 29.44 29.48 10.1K
11:15 29.48 29.50 29.44 29.50 17.9K
11:20 29.51 29.53 29.49 29.49 51.2K
11:25 29.49 29.55 29.48 29.55 33.5K
13:00 29.55 29.55 29.46 29.46 15.7K
13:05 29.45 29.55 29.42 29.51 20.7K
13:10 29.51 29.63 29.51 29.63 33.8K
13:15 29.63 29.69 29.60 29.66 63.4K
13:20 29.68 29.82 29.63 29.76 123.6K
13:25 29.73 29.81 29.72 29.78 39.9K
13:30 29.78 30.08 29.76 30.02 133.9K
13:35 30.03 30.10 29.91 30.02 151.6K
13:40 30.02 30.07 29.96 30.05 47.9K
13:45 30.01 30.10 29.99 29.99 62.8K
13:50 30.00 30.00 29.90 29.91 43.7K
13:55 29.93 29.97 29.89 29.89 25.7K
14:00 29.91 29.99 29.91 29.96 29.1K
14:05 29.97 29.97 29.80 29.83 72.3K
14:10 29.87 29.89 29.87 29.87 25.5K
14:15 29.87 29.93 29.83 29.84 25.0K
14:20 29.84 29.86 29.77 29.86 39.8K
14:25 29.85 29.90 29.85 29.89 27.2K
14:30 29.87 29.90 29.81 29.81 27.6K
14:35 29.78 29.88 29.78 29.78 22.4K
14:40 29.82 29.83 29.66 29.72 52.5K
14:45 29.71 29.86 29.71 29.79 36.0K
14:50 29.82 29.85 29.70 29.85 44.8K
14:55 29.86 29.86 29.84 29.84 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available