Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 31.89 30.25 31.74 1,008.8K
09:35 31.95 32.23 31.31 31.50 574.2K
09:40 31.40 31.66 31.33 31.61 239.8K
09:45 31.60 31.77 31.20 31.49 244.4K
09:50 31.46 31.55 31.25 31.54 248.7K
09:55 31.49 31.64 31.22 31.29 188.2K
10:00 31.28 31.97 31.25 31.58 242.9K
10:05 31.60 31.60 31.32 31.37 61.4K
10:10 31.37 31.75 31.36 31.58 123.6K
10:15 31.62 31.73 31.62 31.65 130.5K
10:20 31.65 31.79 31.60 31.68 161.6K
10:25 31.60 31.91 31.49 31.90 140.8K
10:30 31.96 32.09 31.62 31.74 233.3K
10:35 31.87 31.92 31.76 31.88 211.6K
10:40 31.88 31.89 31.73 31.73 48.1K
10:45 31.72 31.81 31.72 31.75 49.1K
10:50 31.75 31.75 31.55 31.61 56.7K
10:55 31.61 31.70 31.61 31.62 21.0K
11:00 31.63 31.65 31.56 31.63 13.8K
11:05 31.66 31.95 31.65 31.94 81.3K
11:10 31.93 31.96 31.82 31.95 89.8K
11:15 31.96 32.18 31.92 32.18 278.2K
11:20 32.18 32.18 32.02 32.02 128.5K
11:25 32.02 32.12 31.80 31.93 63.0K
13:00 31.85 32.18 31.85 32.09 176.4K
13:05 32.09 32.13 31.94 32.12 83.6K
13:10 32.12 32.12 31.92 31.92 60.5K
13:15 31.92 31.95 31.86 31.87 30.7K
13:20 31.87 31.92 31.78 31.87 103.1K
13:25 31.86 31.94 31.86 31.92 48.9K
13:30 31.92 31.95 31.90 31.95 44.7K
13:35 31.96 32.09 31.94 32.03 98.3K
13:40 32.02 32.02 31.92 31.92 34.1K
13:45 31.95 31.96 31.87 31.87 50.1K
13:50 31.87 31.87 31.73 31.80 41.3K
13:55 31.80 31.90 31.80 31.89 47.4K
14:00 31.90 32.16 31.90 32.08 209.9K
14:05 32.07 32.38 32.04 32.27 285.9K
14:10 32.30 32.60 32.27 32.56 321.9K
14:15 32.57 32.83 32.57 32.64 251.9K
14:20 32.63 33.45 32.60 33.44 626.5K
14:25 33.48 33.92 33.32 33.71 556.5K
14:30 33.68 34.33 33.49 34.31 582.8K
14:35 34.33 34.85 34.11 34.60 475.5K
14:40 34.60 35.58 34.60 35.14 716.4K
14:45 35.12 35.14 34.35 34.50 381.1K
14:50 34.48 34.64 34.10 34.60 402.5K
14:55 34.56 34.59 34.36 34.43 215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available