Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.07 34.16 33.10 33.12 1,045.4K
09:35 33.20 33.50 33.05 33.42 541.8K
09:40 33.47 33.90 33.33 33.50 305.8K
09:45 33.50 33.61 33.23 33.50 208.4K
09:50 33.45 33.64 33.45 33.45 171.7K
09:55 33.43 33.57 33.36 33.53 142.3K
10:00 33.55 33.96 33.55 33.71 239.0K
10:05 33.71 34.14 33.70 33.96 228.0K
10:10 33.96 34.06 33.79 34.00 238.1K
10:15 34.09 34.19 33.90 33.95 202.4K
10:20 33.96 33.96 33.62 33.74 116.8K
10:25 33.70 34.80 33.61 34.50 353.6K
10:30 34.22 34.88 34.07 34.37 375.8K
10:35 34.38 34.39 34.00 34.09 110.1K
10:40 34.07 34.20 34.02 34.06 116.7K
10:45 34.05 34.14 33.95 33.98 82.9K
10:50 33.95 34.13 33.92 34.13 87.5K
10:55 34.12 34.13 33.91 34.06 101.9K
11:00 34.01 34.18 34.01 34.04 99.0K
11:05 34.00 34.08 33.90 33.90 57.3K
11:10 33.93 34.17 33.90 34.08 58.0K
11:15 34.05 34.05 33.85 33.86 104.6K
11:20 33.87 33.99 33.85 33.99 26.6K
11:25 33.98 34.03 33.91 34.00 45.3K
13:00 33.90 33.92 33.60 33.74 97.1K
13:05 33.70 33.77 33.60 33.77 55.2K
13:10 33.77 33.87 33.64 33.64 41.9K
13:15 33.68 33.75 33.66 33.70 46.8K
13:20 33.70 33.72 33.56 33.56 92.1K
13:25 33.56 33.58 33.40 33.44 93.4K
13:30 33.44 33.63 33.43 33.54 74.7K
13:35 33.55 33.55 33.46 33.46 55.9K
13:40 33.46 33.68 33.46 33.61 47.3K
13:45 33.63 33.78 33.58 33.68 53.5K
13:50 33.68 33.80 33.68 33.80 32.2K
13:55 33.78 33.80 33.71 33.74 57.1K
14:00 33.73 33.96 33.70 33.86 52.0K
14:05 33.86 33.89 33.68 33.68 87.1K
14:10 33.75 33.86 33.70 33.78 46.4K
14:15 33.79 33.79 33.68 33.68 36.7K
14:20 33.69 33.69 33.63 33.66 59.8K
14:25 33.67 33.72 33.66 33.69 51.4K
14:30 33.67 33.67 33.49 33.64 170.1K
14:35 33.63 33.79 33.63 33.79 139.3K
14:40 33.70 33.83 33.70 33.82 103.6K
14:45 33.82 34.12 33.80 34.00 169.6K
14:50 33.99 33.99 33.77 33.79 135.8K
14:55 33.79 33.80 33.73 33.76 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available