Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.20 33.39 33.80 562.2K
09:35 33.91 34.17 33.70 33.97 364.5K
09:40 33.87 34.30 33.83 34.13 324.6K
09:45 34.14 34.50 34.09 34.36 333.0K
09:50 34.40 34.85 34.21 34.85 341.6K
09:55 34.81 34.98 34.53 34.90 506.4K
10:00 34.96 35.12 34.64 34.64 473.1K
10:05 34.70 35.39 34.64 35.24 520.4K
10:10 35.21 35.23 34.68 34.71 235.9K
10:15 34.70 34.80 34.53 34.60 219.5K
10:20 34.55 34.90 34.55 34.70 159.6K
10:25 34.63 34.75 34.54 34.58 121.3K
10:30 34.60 34.70 34.40 34.52 173.7K
10:35 34.52 34.63 34.51 34.54 107.5K
10:40 34.50 34.59 34.47 34.53 88.5K
10:45 34.56 34.64 34.48 34.51 26.6K
10:50 34.51 34.51 34.34 34.45 74.9K
10:55 34.47 34.50 34.36 34.36 53.4K
11:00 34.37 34.45 34.33 34.44 71.5K
11:05 34.43 34.47 34.33 34.42 26.7K
11:10 34.45 34.45 34.10 34.11 85.2K
11:15 34.12 34.25 34.05 34.07 118.9K
11:20 34.06 34.30 34.06 34.24 48.5K
11:25 34.18 34.23 34.17 34.18 44.7K
13:00 34.17 34.21 34.08 34.21 51.3K
13:05 34.20 34.35 34.16 34.30 58.7K
13:10 34.26 34.33 34.20 34.25 59.4K
13:15 34.23 34.23 34.10 34.15 39.4K
13:20 34.13 34.13 34.05 34.05 33.2K
13:25 34.00 34.06 33.92 33.94 65.5K
13:30 33.94 33.97 33.91 33.95 64.1K
13:35 33.93 33.97 33.92 33.96 43.7K
13:40 33.96 33.96 33.81 33.82 37.8K
13:45 33.82 33.96 33.81 33.93 81.2K
13:50 33.90 33.93 33.86 33.89 55.0K
13:55 33.86 33.88 33.75 33.75 55.8K
14:00 33.75 33.86 33.70 33.82 43.0K
14:05 33.82 33.88 33.82 33.82 35.8K
14:10 33.82 33.85 33.72 33.75 32.8K
14:15 33.72 33.72 33.61 33.61 56.1K
14:20 33.67 33.69 33.56 33.60 32.1K
14:25 33.65 33.87 33.61 33.86 38.4K
14:30 33.86 33.91 33.80 33.84 67.9K
14:35 33.86 33.98 33.86 33.91 75.1K
14:40 33.91 33.98 33.81 33.81 49.6K
14:45 33.81 33.81 33.71 33.71 60.3K
14:50 33.74 33.95 33.74 33.89 145.6K
14:55 33.89 33.96 33.85 33.96 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available