Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.92 34.17 33.72 34.09 373.1K
09:35 34.09 34.77 33.92 34.50 411.1K
09:40 34.54 34.87 34.35 34.68 331.7K
09:45 34.68 34.83 34.40 34.40 164.1K
09:50 34.42 34.76 34.00 34.22 271.5K
09:55 34.23 34.48 34.19 34.44 143.8K
10:00 34.43 34.43 34.10 34.30 200.6K
10:05 34.31 34.52 34.26 34.28 115.7K
10:10 34.27 34.32 34.15 34.23 76.1K
10:15 34.23 34.35 34.19 34.20 110.5K
10:20 34.19 34.25 34.06 34.25 92.2K
10:25 34.30 34.30 34.10 34.30 86.3K
10:30 34.43 34.46 34.22 34.29 110.5K
10:35 34.28 34.39 34.20 34.35 56.8K
10:40 34.35 34.50 34.29 34.33 123.5K
10:45 34.40 34.60 34.39 34.40 102.1K
10:50 34.40 34.51 34.40 34.50 46.4K
10:55 34.50 34.55 34.38 34.38 85.1K
11:00 34.39 34.56 34.39 34.45 81.4K
11:05 34.45 34.45 34.19 34.20 112.9K
11:10 34.15 34.29 34.15 34.23 119.8K
11:15 34.28 34.35 34.18 34.20 198.9K
11:20 34.34 34.35 34.18 34.26 55.8K
11:25 34.26 34.37 34.19 34.37 87.7K
13:00 34.34 34.35 34.11 34.11 120.1K
13:05 34.11 34.12 33.91 33.91 84.0K
13:10 33.93 34.00 33.80 33.99 103.7K
13:15 33.95 34.25 33.90 34.18 163.9K
13:20 34.15 34.35 34.14 34.26 87.9K
13:25 34.30 34.34 34.03 34.09 84.9K
13:30 34.10 34.16 34.05 34.16 51.8K
13:35 34.15 34.18 34.09 34.09 60.0K
13:40 34.14 34.20 34.08 34.20 65.7K
13:45 34.25 34.29 34.19 34.21 45.1K
13:50 34.21 34.30 34.13 34.22 117.2K
13:55 34.23 34.35 34.21 34.29 82.6K
14:00 34.30 34.85 34.30 34.73 323.4K
14:05 34.61 34.68 34.58 34.63 130.9K
14:10 34.63 34.78 34.55 34.58 106.8K
14:15 34.60 34.64 34.50 34.50 70.3K
14:20 34.51 34.57 34.50 34.55 76.2K
14:25 34.55 34.67 34.55 34.67 55.7K
14:30 34.66 34.69 34.58 34.64 57.0K
14:35 34.64 34.67 34.51 34.67 81.9K
14:40 34.66 34.68 34.55 34.56 129.7K
14:45 34.57 34.62 34.53 34.59 149.2K
14:50 34.58 34.58 34.46 34.49 238.0K
14:55 34.47 34.54 34.45 34.54 184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available