Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.04 32.81 33.90 754.2K
09:35 33.88 34.30 33.60 34.23 363.7K
09:40 34.24 34.56 34.11 34.33 460.6K
09:45 34.46 34.74 34.38 34.65 401.5K
09:50 34.64 34.70 34.40 34.53 270.9K
09:55 34.53 35.35 34.50 35.27 638.3K
10:00 35.22 35.26 34.95 35.22 369.2K
10:05 35.26 35.40 34.90 35.08 356.4K
10:10 35.10 35.29 35.00 35.26 220.3K
10:15 35.26 35.57 35.12 35.53 364.8K
10:20 35.53 35.53 35.34 35.36 147.1K
10:25 35.39 35.76 35.39 35.68 295.5K
10:30 35.68 35.88 35.65 35.86 267.5K
10:35 35.90 36.36 35.90 36.36 438.9K
10:40 36.42 39.55 36.42 39.55 1,758.8K
10:45 39.60 39.60 38.51 38.91 1,058.6K
10:50 39.00 39.01 38.41 38.54 299.0K
10:55 38.63 39.19 38.40 38.67 590.2K
11:00 38.89 38.99 37.63 37.88 375.4K
11:05 37.85 37.85 37.53 37.55 261.9K
11:10 37.57 38.20 37.57 38.20 228.6K
11:15 38.20 38.89 38.20 38.82 414.3K
11:20 38.83 39.24 38.31 38.31 430.5K
11:25 38.31 38.35 37.93 37.98 109.2K
13:00 37.99 37.99 37.52 37.99 367.8K
13:05 37.99 37.99 37.64 37.79 90.5K
13:10 37.74 37.86 37.60 37.66 157.9K
13:15 37.61 37.84 37.51 37.60 131.7K
13:20 37.60 37.63 37.14 37.20 170.5K
13:25 37.17 37.70 37.17 37.55 62.3K
13:30 37.55 37.56 37.27 37.32 87.7K
13:35 37.33 37.50 37.29 37.37 127.8K
13:40 37.37 37.67 37.35 37.67 194.1K
13:45 37.61 37.61 37.40 37.44 84.5K
13:50 37.44 37.51 37.44 37.49 34.5K
13:55 37.45 37.45 37.30 37.35 113.3K
14:00 37.37 37.45 37.32 37.38 54.7K
14:05 37.39 37.56 37.32 37.34 96.9K
14:10 37.35 37.41 37.03 37.03 149.3K
14:15 37.05 37.15 36.89 37.07 237.4K
14:20 37.07 37.10 36.83 36.83 140.7K
14:25 36.83 36.83 36.52 36.82 258.0K
14:30 36.83 36.93 36.83 36.84 118.6K
14:35 36.84 36.93 36.84 36.93 65.7K
14:40 36.92 37.00 36.80 36.80 73.4K
14:45 36.80 37.30 36.79 37.30 207.3K
14:50 37.28 37.48 37.26 37.40 189.0K
14:55 37.41 37.47 37.38 37.39 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available